Historical Stock Price
| Home |
| Free Dividend Report |
| IRDM Dividend History |
| IRDM Historical Stock Prices |
| Preferred Stock Newsletter |
| IRDM Options Chain |
| IRDM Message Board |
Iridium Communications (IRDM) has the following price history information. Looking back at IRDM historical stock prices for the last five trading days, on April 15, 2024, IRDM opened at $24.69, traded as high as $24.73 and as low as $24.17, and closed at $24.65. Trading volume was a total of 1.19M shares. On April 16, 2024, IRDM opened at $24.40, traded as high as $24.91 and as low as $24.14, and closed at $24.78. Trading volume was a total of 1.07M shares. On April 17, 2024, IRDM opened at $24.79, traded as high as $25.17 and as low as $24.60, and closed at $24.71. Trading volume was a total of 1.44M shares. On April 18, 2024, IRDM opened at $25.48, traded as high as $27.71 and as low as $25.30, and closed at $26.06. Trading volume was a total of 2.13M shares. On April 19, 2024, IRDM opened at $26.25, traded as high as $27.43 and as low as $26.25, and closed at $27.40. Trading volume was a total of 1.57M shares.
IRDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iridium Communications shares, starting with a $10,000 purchase of IRDM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.07 | ||
| End price/share: | $27.40 | ||
| Starting shares: | 1,414.43 | ||
| Ending shares: | 1,435.59 | ||
| Dividends reinvested/share: | $0.65 | ||
| Total return: | 293.35% | ||
| Average Annual Total Return: | 14.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,343.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $7.07 | ||
| End price/share: | $27.40 | ||
| Dividends collected/share: | $0.65 | ||
| Total return: | 296.75% | ||
| Average Annual Total Return: | 14.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,688.27 | ||
| Years: | 10.00 | ||
 | |||||
| IRDM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $24.69 | $24.73 | $24.17 | $24.65 | 1.19M |
| 04/16/2024 | $24.40 | $24.91 | $24.14 | $24.78 | 1.07M |
| 04/17/2024 | $24.79 | $25.17 | $24.60 | $24.71 | 1.44M |
| 04/18/2024 | $25.48 | $27.71 | $25.30 | $26.06 | 2.13M |
| 04/19/2024 | $26.25 | $27.43 | $26.25 | $27.40 | 1.57M |
|
| About Iridium Communications |
| Iridium Communications provides voice and data communications services to businesses, the U.S. and foreign governments, non-governmental organizations and consumers via its satellite network. Co.'s commercial services include: Postpaid Mobile Voice and Data Satellite Communications Services, Iridium Push-To-Talk Service, and Internet of ThingsShort Burst Data services. Co. provides U.S. government customers bulk access to its services, including voice, netted voice, data, messaging and paging services, as well as maintenance services for the U.S. government's gateway. Co.'s products include: Satellite Handsets and Iridium GO!, and Broadband Data Devices. |
| IRDM Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $24.65 |
| 04/16/2024 | $24.78 |
| 04/17/2024 | $24.71 |
| 04/18/2024 | $26.06 |
| 04/19/2024 | $27.40 |
| Technology Historical Prices |
| IRDM is categorized under the Technology sector; below are some other companies in the same sector:
IRF Historical Stock Prices Also explore: IRDM shares outstanding history
|
Free IRDM Email Alerts:
IRDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.