Home |
Free Dividend Report |
IQI Dividend History |
IQI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
IQI Message Board |
Invesco Quality Municipal Income Trust (IQI) has the following price history information. Looking back at IQI historical stock prices for the last five trading days, on March 21, 2024, IQI opened at $9.71, traded as high as $9.71 and as low as $9.65, and closed at $9.66. Trading volume was a total of 118.50K shares. On March 22, 2024, IQI opened at $9.71, traded as high as $9.72 and as low as $9.65, and closed at $9.68. Trading volume was a total of 167.70K shares. On March 25, 2024, IQI opened at $9.65, traded as high as $9.69 and as low as $9.65, and closed at $9.66. Trading volume was a total of 96.40K shares. On March 26, 2024, IQI opened at $9.66, traded as high as $9.68 and as low as $9.65, and closed at $9.66. Trading volume was a total of 120.70K shares. On March 27, 2024, IQI opened at $9.66, traded as high as $9.68 and as low as $9.60, and closed at $9.65. Trading volume was a total of 86.30K shares.
IQI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Quality Municipal Income Trust shares, starting with a $10,000 purchase of IQI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $11.81 | ||
End price/share: | $9.65 | ||
Starting shares: | 846.74 | ||
Ending shares: | 1,450.13 | ||
Dividends reinvested/share: | $6.42 | ||
Total return: | 39.94% | ||
Average Annual Total Return: | 3.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,996.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $11.81 | ||
End price/share: | $9.65 | ||
Dividends collected/share: | $6.42 | ||
Total return: | 36.09% | ||
Average Annual Total Return: | 3.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,608.60 | ||
Years: | 10.00 |
IQI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $9.71 | $9.71 | $9.65 | $9.66 | 118.50K |
03/22/2024 | $9.71 | $9.72 | $9.65 | $9.68 | 167.70K |
03/25/2024 | $9.65 | $9.69 | $9.65 | $9.66 | 96.40K |
03/26/2024 | $9.66 | $9.68 | $9.65 | $9.66 | 120.70K |
03/27/2024 | $9.66 | $9.68 | $9.60 | $9.65 | 86.30K |
About Invesco Quality Municipal Income Trust |
Invesco Quality Municipal Income Trust is a closed-end, diversified management investment company. The investment objective is to provide current income which is exempt from federal income tax. As of Feb 29 2012, the Trust's investment portfolio totaled $518,985,470 and total assets were $524,215,718. |
IQI Historical Closing Prices | |
Date | Close |
03/21/2024 | $9.66 |
03/22/2024 | $9.68 |
03/25/2024 | $9.66 |
03/26/2024 | $9.66 |
03/27/2024 | $9.65 |
Financials Historical Prices |
IQI is categorized under the Financials sector; below are some other companies in the same sector:
IQLT Historical Stock Prices Also explore: IQI shares outstanding history
Free IQI Email Alerts:
|
IQI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.