Home |
Free Dividend Report |
Stock Splits Calendar |
IPWR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Ideal Power (IPWR) has the following price history information. Looking back at IPWR historical stock prices for the last five trading days, on April 12, 2024, IPWR opened at $8.24, traded as high as $8.30 and as low as $7.66, and closed at $7.94. Trading volume was a total of 34.00K shares. On April 15, 2024, IPWR opened at $8.00, traded as high as $8.04 and as low as $7.51, and closed at $7.70. Trading volume was a total of 31.80K shares. On April 16, 2024, IPWR opened at $7.74, traded as high as $8.06 and as low as $7.51, and closed at $7.96. Trading volume was a total of 38.60K shares. On April 17, 2024, IPWR opened at $7.65, traded as high as $8.07 and as low as $7.55, and closed at $7.61. Trading volume was a total of 29.60K shares. On April 18, 2024, IPWR opened at $7.73, traded as high as $7.74 and as low as $7.21, and closed at $7.22. Trading volume was a total of 33.10K shares.
IPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ideal Power shares, starting with a $10,000 purchase of IPWR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $86.80 | |
End price/share: | $7.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.68% | |
Average Annual Total Return: | -22.02% | |
Starting investment: | $10,000.00 | |
Ending investment: | $832.01 | |
Years: | 10.00 |
IPWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $8.24 | $8.30 | $7.66 | $7.94 | 34.00K |
04/15/2024 | $8.00 | $8.04 | $7.51 | $7.70 | 31.80K |
04/16/2024 | $7.74 | $8.06 | $7.51 | $7.96 | 38.60K |
04/17/2024 | $7.65 | $8.07 | $7.55 | $7.61 | 29.60K |
04/18/2024 | $7.73 | $7.74 | $7.21 | $7.22 | 33.10K |
About Ideal Power |
Ideal Power is focused on the development and commercialization of its Bidirectional bipolar junction TRANsistor solid-state switch technology. Co. has launched its first commercial product, the SymCool Power Module. This multi-die B-TRAN module is designed to meet the very low conduction loss needs of the solid-state circuit breaker market. |
IPWR Historical Closing Prices | |
Date | Close |
04/12/2024 | $7.94 |
04/15/2024 | $7.70 |
04/16/2024 | $7.96 |
04/17/2024 | $7.61 |
04/18/2024 | $7.22 |
Industrials Historical Prices |
IPWR is categorized under the Industrials sector; below are some other companies in the same sector:
IR Historical Stock Prices Also explore: IPWR shares outstanding history
Free IPWR Email Alerts:
|
IPWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.