Historical Stock Price
| Home |
| Free Dividend Report |
| IPN Dividend History |
| IPN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IPN (IPN) has the following price history information. Looking back at IPN historical stock prices for the last five trading days, on July 21, 2017, IPN opened at $34.74, traded as high as $34.90 and as low as $34.66, and closed at $34.90. Trading volume was a total of 4.70K shares. On July 24, 2017, IPN opened at $34.54, traded as high as $34.71 and as low as $34.52, and closed at $34.71. Trading volume was a total of 20.40K shares. On September 11, 2017, IPN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.71. Trading volume was a total of 0 shares. On September 12, 2017, IPN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.71. Trading volume was a total of 0 shares. On November 28, 2017, IPN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.71. Trading volume was a total of 0 shares.
IPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPN shares, starting with a $10,000 purchase of IPN, and working forward through the historical stock price information to today. No data found
 | |||||
| IPN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/21/2017 | $34.74 | $34.90 | $34.66 | $34.90 | 4.70K |
| 07/24/2017 | $34.54 | $34.71 | $34.52 | $34.71 | 20.40K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $34.71 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $34.71 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $34.71 | 0 |
|
| About IPN |
| SPDR S&P International Industrial Sector is an open-end investment management company. The SPDR S&P International Industrial Sector ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the industrial sector of developed global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $18,387,703 and $18,270,085, respectively. |
| IPN Historical Closing Prices | |
| Date | Close |
| 07/21/2017 | $34.90 |
| 07/24/2017 | $34.71 |
| 09/11/2017 | $34.71 |
| 09/12/2017 | $34.71 |
| 11/28/2017 | $34.71 |
| Financials Historical Prices |
| IPN is categorized under the Financials sector; below are some other companies in the same sector:
IPS Historical Stock Prices
|
Free IPN Email Alerts:
IPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.