Historical Stock Price
IPK historical stock prices picture
IPK (IPK) has the following price history information. Looking back at IPK historical stock prices for the last five trading days, on July 21, 2017, IPK opened at $44.37, traded as high as $44.49 and as low as $44.30, and closed at $44.49. Trading volume was a total of 62.90K shares. On July 24, 2017, IPK opened at $44.91, traded as high as $44.91 and as low as $44.17, and closed at $44.47. Trading volume was a total of 17.00K shares. On September 11, 2017, IPK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $44.47. Trading volume was a total of 0 shares. On September 12, 2017, IPK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $44.47. Trading volume was a total of 0 shares. On November 28, 2017, IPK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $44.47. Trading volume was a total of 0 shares.

IPK Historical Stock Prices By Date:

IPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPK shares, starting with a $10,000 purchase of IPK, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
07/21/2017 $44.37 $44.49 $44.30 $44.49 62.90K
07/24/2017 $44.91 $44.91 $44.17 $44.47 17.00K
09/11/2017 $0.00 $0.00 $0.00 $44.47 0
09/12/2017 $0.00 $0.00 $0.00 $44.47 0
11/28/2017 $0.00 $0.00 $0.00 $44.47 0
SPDR S&P International Technology Sector is an open-end investment management company. The SPDR S&P International Technology Sector ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the technology sector of developed global markets outside the United States. In seeking this objective, the Fund uses a sampling strategy. As of Sept 30 2015, the Fund's total assets and investment portfolio totaled $11,577,248 and $11,492,931, respectively.
Date Close
07/21/2017$44.49
07/24/2017$44.47
09/11/2017$44.47
09/12/2017$44.47
11/28/2017$44.47
IPK is categorized under the Financials sector; below are some other companies in the same sector:

IPN Historical Stock Prices
IPS Historical Stock Prices
IPU Historical Stock Prices
IPW Historical Stock Prices
IQDE Historical Stock Prices
IQDY Historical Stock Prices
IQI Historical Stock Prices
IQLT Historical Stock Prices
IRC Historical Stock Prices
IRE Historical Stock Prices

Email EnvelopeFree IPK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.