Historical Stock Price
| Home |
| Free Dividend Report |
| IPGP Dividend History |
| IPGP Historical Stock Prices |
| Preferred Stock Newsletter |
| IPGP Options Chain |
| IPGP Message Board |
IPG Photonics (IPGP) has the following price history information. Looking back at IPGP historical stock prices for the last five trading days, on April 15, 2024, IPGP opened at $86.28, traded as high as $86.83 and as low as $84.11, and closed at $84.40. Trading volume was a total of 159.90K shares. On April 16, 2024, IPGP opened at $84.00, traded as high as $85.77 and as low as $83.53, and closed at $84.84. Trading volume was a total of 194.10K shares. On April 17, 2024, IPGP opened at $85.47, traded as high as $86.06 and as low as $84.35, and closed at $84.37. Trading volume was a total of 175.30K shares. On April 18, 2024, IPGP opened at $84.23, traded as high as $85.65 and as low as $84.23, and closed at $84.59. Trading volume was a total of 158.60K shares. On April 19, 2024, IPGP opened at $83.97, traded as high as $85.19 and as low as $83.72, and closed at $84.27. Trading volume was a total of 200.80K shares.
IPGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPG Photonics shares, starting with a $10,000 purchase of IPGP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $72.84 | |
| End price/share: | $84.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 15.69% | |
| Average Annual Total Return: | 1.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,571.15 | |
| Years: | 10.00 | |
 | |||||
| IPGP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $86.28 | $86.83 | $84.11 | $84.40 | 159.90K |
| 04/16/2024 | $84.00 | $85.77 | $83.53 | $84.84 | 194.10K |
| 04/17/2024 | $85.47 | $86.06 | $84.35 | $84.37 | 175.30K |
| 04/18/2024 | $84.23 | $85.65 | $84.23 | $84.59 | 158.60K |
| 04/19/2024 | $83.97 | $85.19 | $83.72 | $84.27 | 200.80K |
|
| About IPG Photonics |
| IPG Photonics develops, manufactures and sells fiber lasers, fiber amplifiers and diode lasers that are used for various applications, primarily in materials processing. Co. also makes packaged diodes, direct diode lasers, laser and non-laser systems and communications components and systems. Majority of Co.'s products are designed to be used as general-purpose energy or light sources. Co.'s laser products are based on a proprietary technology platform using majority of the same primary components, such as semiconductor diodes and specialty fibers, which it configures to its customers' specifications. |
| IPGP Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $84.40 |
| 04/16/2024 | $84.84 |
| 04/17/2024 | $84.37 |
| 04/18/2024 | $84.59 |
| 04/19/2024 | $84.27 |
| Technology Historical Prices |
| IPGP is categorized under the Technology sector; below are some other companies in the same sector:
IPHI Historical Stock Prices Also explore: IPGP shares outstanding history
|
Free IPGP Email Alerts:
IPGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.