Historical Stock Price
| Home |
| Free Dividend Report |
| IPG Dividend History |
| IPG Historical Stock Prices |
| Preferred Stock Newsletter |
| IPG Options Chain |
| Stock Message Boards |
Interpublic Group of Companies (IPG) has the following price history information. Looking back at IPG historical stock prices for the last five trading days, on April 12, 2024, IPG opened at $30.72, traded as high as $30.80 and as low as $30.42, and closed at $30.45. Trading volume was a total of 2.65M shares. On April 15, 2024, IPG opened at $30.65, traded as high as $31.02 and as low as $30.29, and closed at $30.42. Trading volume was a total of 4.15M shares. On April 16, 2024, IPG opened at $30.38, traded as high as $30.55 and as low as $30.06, and closed at $30.35. Trading volume was a total of 2.49M shares. On April 17, 2024, IPG opened at $30.82, traded as high as $30.89 and as low as $30.10, and closed at $30.27. Trading volume was a total of 3.82M shares. On April 18, 2024, IPG opened at $30.52, traded as high as $30.60 and as low as $30.19, and closed at $30.39. Trading volume was a total of 3.79M shares.
IPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interpublic Group of Companies shares, starting with a $10,000 purchase of IPG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.36 | ||
| End price/share: | $30.39 | ||
| Starting shares: | 576.04 | ||
| Ending shares: | 812.13 | ||
| Dividends reinvested/share: | $8.69 | ||
| Total return: | 146.81% | ||
| Average Annual Total Return: | 9.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,685.78 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.36 | ||
| End price/share: | $30.39 | ||
| Dividends collected/share: | $8.69 | ||
| Total return: | 125.14% | ||
| Average Annual Total Return: | 8.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,521.61 | ||
| Years: | 10.00 | ||
 | |||||
| IPG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $30.72 | $30.80 | $30.42 | $30.45 | 2.65M |
| 04/15/2024 | $30.65 | $31.02 | $30.29 | $30.42 | 4.15M |
| 04/16/2024 | $30.38 | $30.55 | $30.06 | $30.35 | 2.49M |
| 04/17/2024 | $30.82 | $30.89 | $30.10 | $30.27 | 3.82M |
| 04/18/2024 | $30.52 | $30.60 | $30.19 | $30.39 | 3.79M |
|
| About Interpublic Group of Companies |
| Interpublic Group of Companies is an advertising and marketing services company. Co. engages in consumer advertising, digital marketing, communications planning and media buying, public relations, communications disciplines and data management. Co. has two reportable segments, which are Integrated Agency Networks (IAN) and IPG DXTRA (DXTRA). Within IAN, Co.'s agencies provide a range of communications and marketing services. Co.'s digital specialist agencies provide digital capabilities and serve as primary digital partners. DXTRA provides clients with public relations, meeting and event production, sports and entertainment marketing, corporate and brand identity, and marketing consulting. |
| IPG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $30.45 |
| 04/15/2024 | $30.42 |
| 04/16/2024 | $30.35 |
| 04/17/2024 | $30.27 |
| 04/18/2024 | $30.39 |
| Services Historical Prices |
| IPG is categorized under the Services sector; below are some other companies in the same sector:
IRG Historical Stock Prices Also explore: IPG shares outstanding history
|
Free IPG Email Alerts:
IPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.