Home |
Free Dividend Report |
Stock Splits Calendar |
IPDN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Professional Diversity Network (IPDN) has the following price history information. Looking back at IPDN historical stock prices for the last five trading days, on April 16, 2024, IPDN opened at $1.86, traded as high as $1.86 and as low as $1.67, and closed at $1.75. Trading volume was a total of 2.50K shares. On April 17, 2024, IPDN opened at $1.72, traded as high as $1.72 and as low as $1.71, and closed at $1.71. Trading volume was a total of 700 shares. On April 18, 2024, IPDN opened at $1.66, traded as high as $1.70 and as low as $1.66, and closed at $1.68. Trading volume was a total of 2.20K shares. On April 19, 2024, IPDN opened at $1.60, traded as high as $1.60 and as low as $1.07, and closed at $1.17. Trading volume was a total of 214.60K shares. On April 22, 2024, IPDN opened at $1.13, traded as high as $1.42 and as low as $1.08, and closed at $1.42. Trading volume was a total of 172.80K shares.
IPDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Professional Diversity Network shares, starting with a $10,000 purchase of IPDN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $57.28 | |
End price/share: | $1.42 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.52% | |
Average Annual Total Return: | -30.90% | |
Starting investment: | $10,000.00 | |
Ending investment: | $247.94 | |
Years: | 10.00 |
IPDN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $1.86 | $1.86 | $1.67 | $1.75 | 2.50K |
04/17/2024 | $1.72 | $1.72 | $1.71 | $1.71 | 700 |
04/18/2024 | $1.66 | $1.70 | $1.66 | $1.68 | 2.20K |
04/19/2024 | $1.60 | $1.60 | $1.07 | $1.17 | 214.60K |
04/22/2024 | $1.13 | $1.42 | $1.08 | $1.42 | 172.80K |
About Professional Diversity Network |
Professional Diversity Network is a holding company. Through its subsidiaries, Co. is an operator of networks with a focus on diversity, employment, education and training. Co. business segments are: Professional Diversity Network, which includes online networking communities with career resources tailored to the needs of various cultural groups and employers looking to hire members of such groups; and National Association of Professional Women, a women-only networking organization. Co. serves a variety of such communities, including Women, Hispanic-Americans, African-Americans, Asian-Americans, Disabled, Military Professionals, and Lesbian, Gay, Bisexual and Transgender. |
IPDN Historical Closing Prices | |
Date | Close |
04/16/2024 | $1.75 |
04/17/2024 | $1.71 |
04/18/2024 | $1.68 |
04/19/2024 | $1.17 |
04/22/2024 | $1.42 |
Technology Historical Prices |
IPDN is categorized under the Technology sector; below are some other companies in the same sector:
IPGP Historical Stock Prices Also explore: IPDN shares outstanding history
Free IPDN Email Alerts:
|
IPDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.