Home |
Free Dividend Report |
Stock Splits Calendar |
IPCM Historical Stock Prices |
Preferred Stock Newsletter |
IPCM Options Chain |
IPCM Message Board |
IPCM (IPCM) has the following price history information. Looking back at IPCM historical stock prices for the last five trading days, on November 17, 2015, IPCM opened at $80.12, traded as high as $80.20 and as low as $80.12, and closed at $80.17. Trading volume was a total of 284.80K shares. On November 18, 2015, IPCM opened at $80.18, traded as high as $80.20 and as low as $80.15, and closed at $80.17. Trading volume was a total of 178.50K shares. On November 19, 2015, IPCM opened at $80.18, traded as high as $80.19 and as low as $80.16, and closed at $80.16. Trading volume was a total of 743.80K shares. On November 20, 2015, IPCM opened at $80.19, traded as high as $80.20 and as low as $80.16, and closed at $80.17. Trading volume was a total of 559.00K shares. On November 23, 2015, IPCM opened at $80.17, traded as high as $80.17 and as low as $80.17, and closed at $80.17. Trading volume was a total of 0 shares.
IPCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPCM shares, starting with a $10,000 purchase of IPCM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 11/23/2015 | |
Start price/share: | $42.51 | |
End price/share: | $80.17 | |
Dividends collected/share: | $0.00 | |
Total return: | 88.59% | |
Average Annual Total Return: | 49.28% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,860.03 | |
Years: | 1.58 |
IPCM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/17/2015 | $80.12 | $80.20 | $80.12 | $80.17 | 284.80K |
11/18/2015 | $80.18 | $80.20 | $80.15 | $80.17 | 178.50K |
11/19/2015 | $80.18 | $80.19 | $80.16 | $80.16 | 743.80K |
11/20/2015 | $80.19 | $80.20 | $80.16 | $80.17 | 559.00K |
11/23/2015 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
About IPCM |
IPC Healthcare is a physician group practice company that operates and manages full-time acute hospitalist and post-acute physician practices. Co.'s clinical services are focused on providing, managing and coordinating the entire episode of care of inpatients. Co. also provides its affiliated clinicians with the infrastructure, information management systems, training programs and administrative support. As of Dec 31 2014, Co.'s over 1,860 affiliated clinicians, including physicians, nurse practitioners and physician assistants practice in over 410 hospitals and 1,500 other inpatient and post-acute care facilities primarily in 28 states. |
IPCM Historical Closing Prices | |
Date | Close |
11/17/2015 | $80.17 |
11/18/2015 | $80.17 |
11/19/2015 | $80.16 |
11/20/2015 | $80.17 |
11/23/2015 | $80.17 |
Healthcare Historical Prices |
IPCM is categorized under the Healthcare sector; below are some other companies in the same sector:
IPXL Historical Stock Prices
Free IPCM Email Alerts:
|
IPCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.