Historical Stock Price
IPCI historical stock prices picture
IPCI (IPCI) has the following price history information. Looking back at IPCI historical stock prices for the last five trading days, on March 14, 2019, IPCI opened at $0.25, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 206.60K shares. On March 15, 2019, IPCI opened at $0.25, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 333.70K shares. On March 18, 2019, IPCI opened at $0.27, traded as high as $0.28 and as low as $0.25, and closed at $0.28. Trading volume was a total of 354.60K shares. On March 19, 2019, IPCI opened at $0.28, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 218.30K shares. On March 20, 2019, IPCI opened at $0.22, traded as high as $0.27 and as low as $0.21, and closed at $0.21. Trading volume was a total of 2.31M shares.

IPCI Historical Stock Prices By Date:

IPCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPCI shares, starting with a $10,000 purchase of IPCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/20/2019
Start price/share: $44.00
End price/share: $0.21
Dividends collected/share: $0.00
Total return: -99.52%
Average Annual Total Return: -65.87%
Starting investment: $10,000.00
Ending investment: $47.69
Years: 4.97
Date Open High Low Close Volume
03/14/2019 $0.25 $0.28 $0.25 $0.26 206.60K
03/15/2019 $0.25 $0.27 $0.25 $0.25 333.70K
03/18/2019 $0.27 $0.28 $0.25 $0.28 354.60K
03/19/2019 $0.28 $0.28 $0.26 $0.27 218.30K
03/20/2019 $0.22 $0.27 $0.21 $0.21 2.31M
Intellipharmaceutics International is engaged in the research, development and manufacture of novel and generic controlled-release and targeted-release oral solid dosage drugs. Co.'s patented Hypermatrix™ technology is a multidimensional controlled-release drug delivery platform that can be applied to the development of a range of existing and new pharmaceuticals. Based on this technology platform, Co. has developed several drug delivery systems, a pipeline of products and product candidates in various stages of development in therapeutic areas that include neurology, cardiovascular, gastrointestinal tract, diabetes and pain.
Date Close
03/14/2019$0.26
03/15/2019$0.25
03/18/2019$0.28
03/19/2019$0.27
03/20/2019$0.21
IPCI is categorized under the Healthcare sector; below are some other companies in the same sector:

IPCM Historical Stock Prices
IPXL Historical Stock Prices
IQV Historical Stock Prices
IRIX Historical Stock Prices
IRMD Historical Stock Prices
IRTC Historical Stock Prices
IRWD Historical Stock Prices
ISA Historical Stock Prices
ISIS Historical Stock Prices
ISR Historical Stock Prices

Also explore: IPCI shares outstanding history

Email EnvelopeFree IPCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IPCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.