Home |
Free Dividend Report |
IPCC Dividend History |
IPCC Historical Stock Prices |
Preferred Stock Newsletter |
IPCC Options Chain |
Stock Message Boards |
IPCC (IPCC) has the following price history information. Looking back at IPCC historical stock prices for the last five trading days, on June 26, 2018, IPCC opened at $142.20, traded as high as $143.20 and as low as $141.45, and closed at $142.70. Trading volume was a total of 18.70K shares. On June 27, 2018, IPCC opened at $142.00, traded as high as $143.35 and as low as $140.45, and closed at $140.45. Trading volume was a total of 14.60K shares. On June 28, 2018, IPCC opened at $139.95, traded as high as $142.15 and as low as $139.65, and closed at $142.05. Trading volume was a total of 44.30K shares. On June 29, 2018, IPCC opened at $142.55, traded as high as $143.25 and as low as $141.50, and closed at $142.35. Trading volume was a total of 124.10K shares. On July 02, 2018, IPCC opened at $142.55, traded as high as $143.05 and as low as $141.15, and closed at $142.80. Trading volume was a total of 154.30K shares.
IPCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IPCC shares, starting with a $10,000 purchase of IPCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/02/2018 | ||
Start price/share: | $65.35 | ||
End price/share: | $142.80 | ||
Starting shares: | 153.02 | ||
Ending shares: | 168.50 | ||
Dividends reinvested/share: | $8.36 | ||
Total return: | 140.62% | ||
Average Annual Total Return: | 23.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,063.13 | ||
Years: | 4.20 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/02/2018 | ||
Start price/share: | $65.35 | ||
End price/share: | $142.80 | ||
Dividends collected/share: | $8.36 | ||
Total return: | 131.31% | ||
Average Annual Total Return: | 22.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,126.90 | ||
Years: | 4.20 |
IPCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/26/2018 | $142.20 | $143.20 | $141.45 | $142.70 | 18.70K |
06/27/2018 | $142.00 | $143.35 | $140.45 | $140.45 | 14.60K |
06/28/2018 | $139.95 | $142.15 | $139.65 | $142.05 | 44.30K |
06/29/2018 | $142.55 | $143.25 | $141.50 | $142.35 | 124.10K |
07/02/2018 | $142.55 | $143.05 | $141.15 | $142.80 | 154.30K |
About IPCC |
Infinity Property & Casualty is a holding company. Through its subsidiaries, Co. operates three segments: Personal Automobile, which provides coverage to individuals for liability to others for bodily injury and property damage and for physical damage to an insured's own vehicle from collision; Commercial Vehicle, which provides coverage to businesses for liability to others for bodily injury and property damage and for physical damage to vehicles from collision; and Classic Collector, which provides coverage to individuals with classic or antique automobiles for liability to others for bodily injury and property damage and for physical damage to an insured's own vehicle from collision. |
IPCC Historical Closing Prices | |
Date | Close |
06/26/2018 | $142.70 |
06/27/2018 | $140.45 |
06/28/2018 | $142.05 |
06/29/2018 | $142.35 |
07/02/2018 | $142.80 |
Financials Historical Prices |
IPCC is categorized under the Financials sector; below are some other companies in the same sector:
IPD Historical Stock Prices Also explore: IPCC shares outstanding history
Free IPCC Email Alerts:
|
IPCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.