Historical Stock Price
| Home |
| Free Dividend Report |
| IPAR Dividend History |
| IPAR Historical Stock Prices |
| Preferred Stock Newsletter |
| IPAR Options Chain |
| Stock Message Boards |
Inter Parfums (IPAR) has the following price history information. Looking back at IPAR historical stock prices for the last five trading days, on April 16, 2024, IPAR opened at $124.19, traded as high as $125.96 and as low as $124.02, and closed at $125.09. Trading volume was a total of 102.50K shares. On April 17, 2024, IPAR opened at $126.24, traded as high as $126.70 and as low as $123.47, and closed at $123.64. Trading volume was a total of 89.60K shares. On April 18, 2024, IPAR opened at $123.69, traded as high as $126.00 and as low as $123.38, and closed at $123.92. Trading volume was a total of 137.40K shares. On April 19, 2024, IPAR opened at $123.10, traded as high as $128.36 and as low as $123.00, and closed at $127.88. Trading volume was a total of 191.60K shares. On April 22, 2024, IPAR opened at $127.94, traded as high as $131.29 and as low as $127.94, and closed at $129.52. Trading volume was a total of 170.40K shares.
IPAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inter Parfums shares, starting with a $10,000 purchase of IPAR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $35.45 | ||
| End price/share: | $129.52 | ||
| Starting shares: | 282.09 | ||
| Ending shares: | 334.40 | ||
| Dividends reinvested/share: | $10.86 | ||
| Total return: | 333.12% | ||
| Average Annual Total Return: | 15.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,302.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $35.45 | ||
| End price/share: | $129.52 | ||
| Dividends collected/share: | $10.86 | ||
| Total return: | 295.99% | ||
| Average Annual Total Return: | 14.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,599.59 | ||
| Years: | 10.00 | ||
 | |||||
| IPAR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $124.19 | $125.96 | $124.02 | $125.09 | 102.50K |
| 04/17/2024 | $126.24 | $126.70 | $123.47 | $123.64 | 89.60K |
| 04/18/2024 | $123.69 | $126.00 | $123.38 | $123.92 | 137.40K |
| 04/19/2024 | $123.10 | $128.36 | $123.00 | $127.88 | 191.60K |
| 04/22/2024 | $127.94 | $131.29 | $127.94 | $129.52 | 170.40K |
|
| About Inter Parfums |
| Inter Parfums operates in the fragrance business and manufactures, markets and distributes an array of fragrance and fragrance related products. Co. manages its business in two segments: European based operations, which include Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Kate Spade, Lanvin, Moncler, Montblanc, Rochas, S.T. Dupont and Van Cleef & Arpels; and and U.S. based operations, which fragrance products are sold under trademarks owned by Co. or pursuant to license or other agreements with the owners of brands, which include Abercrombie & Fitch, Anna Sui, Dunhill, Ferragamo, Graff, GUESS, Hollister, MCM, Oscar de la Renta and Ungaro. |
| IPAR Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $125.09 |
| 04/17/2024 | $123.64 |
| 04/18/2024 | $123.92 |
| 04/19/2024 | $127.88 |
| 04/22/2024 | $129.52 |
| Consumer Historical Prices |
| IPAR is categorized under the Consumer sector; below are some other companies in the same sector:
IRBT Historical Stock Prices Also explore: IPAR shares outstanding history
|
Free IPAR Email Alerts:
IPAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.