Home |
Free Dividend Report |
IPAC Dividend History |
IPAC Historical Stock Prices |
Preferred Stock Newsletter |
IPAC Options Chain |
Stock Message Boards |
iShares Trust - iShares Core MSCI Pacific ETF (IPAC) has the following price history information. Looking back at IPAC historical stock prices for the last five trading days, on April 18, 2024, IPAC opened at $60.05, traded as high as $60.23 and as low as $59.75, and closed at $59.84. Trading volume was a total of 91.10K shares. On April 19, 2024, IPAC opened at $59.72, traded as high as $59.85 and as low as $59.41, and closed at $59.59. Trading volume was a total of 92.00K shares. On April 22, 2024, IPAC opened at $59.93, traded as high as $60.45 and as low as $59.91, and closed at $60.31. Trading volume was a total of 34.90K shares. On April 23, 2024, IPAC opened at $60.17, traded as high as $60.64 and as low as $60.16, and closed at $60.52. Trading volume was a total of 38.80K shares. On April 24, 2024, IPAC opened at $60.76, traded as high as $60.76 and as low as $60.38, and closed at $60.62. Trading volume was a total of 145.30K shares.
IPAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core MSCI Pacific ETF shares, starting with a $10,000 purchase of IPAC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $50.40 | ||
End price/share: | $60.62 | ||
Starting shares: | 198.41 | ||
Ending shares: | 260.21 | ||
Dividends reinvested/share: | $15.25 | ||
Total return: | 57.74% | ||
Average Annual Total Return: | 4.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,780.71 | ||
Years: | 9.87 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $50.40 | ||
End price/share: | $60.62 | ||
Dividends collected/share: | $15.25 | ||
Total return: | 50.53% | ||
Average Annual Total Return: | 4.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,052.56 | ||
Years: | 9.87 |
IPAC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $60.05 | $60.23 | $59.75 | $59.84 | 91.10K |
04/19/2024 | $59.72 | $59.85 | $59.41 | $59.59 | 92.00K |
04/22/2024 | $59.93 | $60.45 | $59.91 | $60.31 | 34.90K |
04/23/2024 | $60.17 | $60.64 | $60.16 | $60.52 | 38.80K |
04/24/2024 | $60.76 | $60.76 | $60.38 | $60.62 | 145.30K |
About iShares Trust - iShares Core MSCI Pacific ETF |
The iShares Core MSCI Europe ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large-, mid- and small-capitalization European equities, as represented by the MSCI Europe IMI (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $571,726,951 and the Fund's investment portfolio was valued at $570,689,507. |
IPAC Historical Closing Prices | |
Date | Close |
04/18/2024 | $59.84 |
04/19/2024 | $59.59 |
04/22/2024 | $60.31 |
04/23/2024 | $60.52 |
04/24/2024 | $60.62 |
Financials Historical Prices |
IPAC is categorized under the Financials sector; below are some other companies in the same sector:
IPCC Historical Stock Prices Also explore: IPAC shares outstanding history
Free IPAC Email Alerts:
|
IPAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.