Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IOG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IOG (IOG) has the following price history information. Looking back at IOG historical stock prices for the last five trading days, on June 18, 2002, IOG opened at $41.00, traded as high as $41.00 and as low as $41.00, and closed at $41.00. Trading volume was a total of 900 shares. On June 19, 2002, IOG opened at $41.36, traded as high as $41.36 and as low as $41.00, and closed at $41.00. Trading volume was a total of 2.20K shares. On June 20, 2002, IOG opened at $41.00, traded as high as $41.00 and as low as $41.00, and closed at $41.00. Trading volume was a total of 0 shares. On June 21, 2002, IOG opened at $41.00, traded as high as $41.00 and as low as $41.00, and closed at $41.00. Trading volume was a total of 0 shares. On June 24, 2002, IOG opened at $41.00, traded as high as $41.00 and as low as $41.00, and closed at $41.00. Trading volume was a total of 0 shares.
IOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOG shares, starting with a $10,000 purchase of IOG, and working forward through the historical stock price information to today. IOG -- use the split history when considering split-adjusted past price performance.
 | |||||
| IOG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/18/2002 | $41.00 | $41.00 | $41.00 | $41.00 | 900 |
| 06/19/2002 | $41.36 | $41.36 | $41.00 | $41.00 | 2.20K |
| 06/20/2002 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 06/21/2002 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 06/24/2002 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
|
| About IOG |
| A vertically integrated UK energy group comprised of retail trading and asset management operations and engineering cogeneration and renewables and new ventures businesses. |
| IOG Historical Closing Prices | |
| Date | Close |
| 06/18/2002 | $41.00 |
| 06/19/2002 | $41.00 |
| 06/20/2002 | $41.00 |
| 06/21/2002 | $41.00 |
| 06/24/2002 | $41.00 |
| Energy Historical Prices |
| IOG is categorized under the Energy sector; below are some other companies in the same sector:
ISRL Historical Stock Prices
|
Free IOG Email Alerts:
IOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.