Historical Stock Price
IOC historical stock prices picture
IOC (IOC) has the following price history information. Looking back at IOC historical stock prices for the last five trading days, on February 21, 2017, IOC opened at $48.50, traded as high as $48.61 and as low as $48.15, and closed at $48.40. Trading volume was a total of 1.13M shares. On February 22, 2017, IOC opened at $48.20, traded as high as $48.37 and as low as $47.56, and closed at $48.36. Trading volume was a total of 1.68M shares. On September 11, 2017, IOC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.36. Trading volume was a total of 0 shares. On September 12, 2017, IOC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.36. Trading volume was a total of 0 shares. On November 28, 2017, IOC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $48.36. Trading volume was a total of 0 shares.

IOC Historical Stock Prices By Date:

IOC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IOC shares, starting with a $10,000 purchase of IOC, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
02/21/2017 $48.50 $48.61 $48.15 $48.40 1.13M
02/22/2017 $48.20 $48.37 $47.56 $48.36 1.68M
09/11/2017 $0.00 $0.00 $0.00 $48.36 0
09/12/2017 $0.00 $0.00 $0.00 $48.36 0
11/28/2017 $0.00 $0.00 $0.00 $48.36 0
InterOil is an integrated oil and gas company operating in Papua New Guinea ("PNG"). Co. operates in four segments: Upstream, Midstream, Downstream and Corporate. Upstream includes exploration and development operations for crude oil and natural gas. Midstream Refining includes refining of products for domestic market in PNG and exports. Midstream Liquefaction includes the work being undertaken to develop liquefaction and associated facilities in PNG. Downstream includes wholesale and retail distribution of refined products. Corporate engages in business development and improvement, common services and management, financing and treasury, product shipping, government and investor relations.
Date Close
02/21/2017$48.40
02/22/2017$48.36
09/11/2017$48.36
09/12/2017$48.36
11/28/2017$48.36
IOC is categorized under the Energy sector; below are some other companies in the same sector:

IOG Historical Stock Prices
ISRL Historical Stock Prices
JAG Historical Stock Prices
JBR Historical Stock Prices
JONE Historical Stock Prices
JPEP Historical Stock Prices
KEG Historical Stock Prices
KMI Historical Stock Prices
KMP Historical Stock Prices
KMR Historical Stock Prices

Email EnvelopeFree IOC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.