Historical Stock Price
INY historical stock prices picture
INY (INY) has the following price history information. Looking back at INY historical stock prices for the last five trading days, on August 23, 2016, INY opened at $24.52, traded as high as $24.52 and as low as $24.28, and closed at $24.29. Trading volume was a total of 12.50K shares. On August 24, 2016, INY opened at $24.36, traded as high as $24.47 and as low as $24.32, and closed at $24.42. Trading volume was a total of 20.90K shares. On September 11, 2017, INY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.42. Trading volume was a total of 0 shares. On September 12, 2017, INY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.42. Trading volume was a total of 0 shares. On November 28, 2017, INY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.42. Trading volume was a total of 0 shares.

INY Historical Stock Prices By Date:

INY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INY shares, starting with a $10,000 purchase of INY, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
08/23/2016 $24.52 $24.52 $24.28 $24.29 12.50K
08/24/2016 $24.36 $24.47 $24.32 $24.42 20.90K
09/11/2017 $0.00 $0.00 $0.00 $24.42 0
09/12/2017 $0.00 $0.00 $0.00 $24.42 0
11/28/2017 $0.00 $0.00 $0.00 $24.42 0
SPDR Barclays Capital TIPS is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance the Barclays United States Government Inflation-linked Bond Index (the Index). The Index includes publicly issued, United States Treasury inflation protected securities that have at least 1 year remaining to maturity on index rebalancing date, with an issue size equal to or in excess of $500 million. As of June 30 2015, the Fund's total assets and investment porfolio totaled $657,560,469 and $650,892,426, respectively.
Date Close
08/23/2016$24.29
08/24/2016$24.42
09/11/2017$24.42
09/12/2017$24.42
11/28/2017$24.42
INY is categorized under the Financials sector; below are some other companies in the same sector:

IOIL Historical Stock Prices
IOO Historical Stock Prices
IOR Historical Stock Prices
IOT Historical Stock Prices
IPAC Historical Stock Prices
IPCC Historical Stock Prices
IPD Historical Stock Prices
IPE Historical Stock Prices
IPF Historical Stock Prices
IPFF Historical Stock Prices

Email EnvelopeFree INY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


INY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.