Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| INWK Historical Stock Prices |
| Preferred Stock Newsletter |
| INWK Options Chain |
| INWK Message Board |
INWK (INWK) has the following price history information. Looking back at INWK historical stock prices for the last five trading days, on September 28, 2020, INWK opened at $3.00, traded as high as $3.00 and as low as $2.99, and closed at $2.99. Trading volume was a total of 230.80K shares. On September 29, 2020, INWK opened at $3.00, traded as high as $3.00 and as low as $2.99, and closed at $3.00. Trading volume was a total of 87.40K shares. On September 30, 2020, INWK opened at $3.00, traded as high as $3.00 and as low as $2.99, and closed at $2.99. Trading volume was a total of 483.80K shares. On October 01, 2020, INWK opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares. On October 02, 2020, INWK opened at $2.99, traded as high as $2.99 and as low as $2.99, and closed at $2.99. Trading volume was a total of 0 shares.
INWK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INWK shares, starting with a $10,000 purchase of INWK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/02/2020 | |
| Start price/share: | $7.88 | |
| End price/share: | $2.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -62.06% | |
| Average Annual Total Return: | -13.95% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,793.23 | |
| Years: | 6.45 | |
 | |||||
| INWK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/28/2020 | $3.00 | $3.00 | $2.99 | $2.99 | 230.80K |
| 09/29/2020 | $3.00 | $3.00 | $2.99 | $3.00 | 87.40K |
| 09/30/2020 | $3.00 | $3.00 | $2.99 | $2.99 | 483.80K |
| 10/01/2020 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 10/02/2020 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
|
| About INWK |
| InnerWorkings is a marketing execution firm. As an outsourced enterprise solution, Co. utilizes proprietary technology to streamline the creation, production and distribution of marketing and promotional materials, signage and displays, retail experiences, events and promotions, and product packaging across key market. Co.'s proprietary software applications and database create a solution that stores, analyzes and tracks the production capabilities of its supplier network, as well as pricing data. Co. also provides fulfillment and logistics services, such as kitting and assembly, inventory management and pre-sorting postage. |
| INWK Historical Closing Prices | |
| Date | Close |
| 09/28/2020 | $2.99 |
| 09/29/2020 | $3.00 |
| 09/30/2020 | $2.99 |
| 10/01/2020 | $2.99 |
| 10/02/2020 | $2.99 |
| Services Historical Prices |
| INWK is categorized under the Services sector; below are some other companies in the same sector:
IPG Historical Stock Prices Also explore: INWK shares outstanding history
|
Free INWK Email Alerts:
INWK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.