Historical Stock Price
| Home |
| Free Dividend Report |
| INVA Dividend History |
| INVA Historical Stock Prices |
| Preferred Stock Newsletter |
| INVA Options Chain |
| Stock Message Boards |
Innoviva (INVA) has the following price history information. Looking back at INVA historical stock prices for the last five trading days, on April 09, 2024, INVA opened at $14.76, traded as high as $14.88 and as low as $14.68, and closed at $14.72. Trading volume was a total of 331.40K shares. On April 10, 2024, INVA opened at $14.51, traded as high as $14.71 and as low as $14.46, and closed at $14.60. Trading volume was a total of 641.70K shares. On April 11, 2024, INVA opened at $14.66, traded as high as $14.74 and as low as $14.53, and closed at $14.71. Trading volume was a total of 343.30K shares. On April 12, 2024, INVA opened at $14.68, traded as high as $14.68 and as low as $14.49, and closed at $14.63. Trading volume was a total of 456.00K shares. On April 15, 2024, INVA opened at $14.58, traded as high as $14.73 and as low as $14.36, and closed at $14.40. Trading volume was a total of 551.70K shares.
INVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innoviva shares, starting with a $10,000 purchase of INVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $26.47 | ||
| End price/share: | $14.40 | ||
| Starting shares: | 377.79 | ||
| Ending shares: | 406.42 | ||
| Dividends reinvested/share: | $1.25 | ||
| Total return: | -41.48% | ||
| Average Annual Total Return: | -5.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,855.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $26.47 | ||
| End price/share: | $14.40 | ||
| Dividends collected/share: | $1.25 | ||
| Total return: | -40.88% | ||
| Average Annual Total Return: | -5.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,911.32 | ||
| Years: | 10.00 | ||
 | |||||
| INVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $14.76 | $14.88 | $14.68 | $14.72 | 331.40K |
| 04/10/2024 | $14.51 | $14.71 | $14.46 | $14.60 | 641.70K |
| 04/11/2024 | $14.66 | $14.74 | $14.53 | $14.71 | 343.30K |
| 04/12/2024 | $14.68 | $14.68 | $14.49 | $14.63 | 456.00K |
| 04/15/2024 | $14.58 | $14.73 | $14.36 | $14.40 | 551.70K |
|
| About Innoviva |
| Innoviva is a company with a portfolio of royalties and other healthcare assets. Co.'s royalty portfolio contains respiratory assets partnered with Glaxo Group Limited (GSK), including RELVAR®/BREO® ELLIPTA®, ANORO® ELLIPTA® and TRELEGY® ELLIPTA®. Co. is entitled to royalty payments made by GSK under its agreements that assigned to Theravance Respiratory Company, LLC (TRC), including TRELEGY® ELLIPTA® and any other product or combination of products that may be discovered or developed in the future under the Long-Acting Beta2 Agonist Collaboration Agreement and the Strategic Alliance Agreement with GSK, which have been assigned to TRC other than RELVAR®/BREO® ELLIPTA® and ANORO® ELLIPTA®. |
| INVA Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $14.72 |
| 04/10/2024 | $14.60 |
| 04/11/2024 | $14.71 |
| 04/12/2024 | $14.63 |
| 04/15/2024 | $14.40 |
| Healthcare Historical Prices |
| INVA is categorized under the Healthcare sector; below are some other companies in the same sector:
IONS Historical Stock Prices Also explore: INVA shares outstanding history
|
Free INVA Email Alerts:
INVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.