Historical Stock Price
| Home |
| Free Dividend Report |
| INTL Dividend History |
| INTL Historical Stock Prices |
| Preferred Stock Newsletter |
| INTL Options Chain |
| Stock Message Boards |
Northern Lights Fund Trust IV Main International E (INTL) has the following price history information. Looking back at INTL historical stock prices for the last five trading days, on April 12, 2024, INTL opened at $22.62, traded as high as $22.62 and as low as $22.36, and closed at $22.40. Trading volume was a total of 10.90K shares. On April 15, 2024, INTL opened at $22.63, traded as high as $22.63 and as low as $22.25, and closed at $22.28. Trading volume was a total of 69.50K shares. On April 16, 2024, INTL opened at $21.92, traded as high as $22.43 and as low as $21.74, and closed at $22.00. Trading volume was a total of 24.60K shares. On April 17, 2024, INTL opened at $21.94, traded as high as $21.99 and as low as $21.94, and closed at $21.97. Trading volume was a total of 3.10K shares. On April 18, 2024, INTL opened at $22.06, traded as high as $22.11 and as low as $21.98, and closed at $22.00. Trading volume was a total of 6.70K shares.
INTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust IV Main International E shares, starting with a $10,000 purchase of INTL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/02/2022 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.20 | ||
| End price/share: | $22.00 | ||
| Starting shares: | 495.05 | ||
| Ending shares: | 516.91 | ||
| Dividends reinvested/share: | $0.91 | ||
| Total return: | 13.72% | ||
| Average Annual Total Return: | 9.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,372.14 | ||
| Years: | 1.38 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/02/2022 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.20 | ||
| End price/share: | $22.00 | ||
| Dividends collected/share: | $0.91 | ||
| Total return: | 13.41% | ||
| Average Annual Total Return: | 9.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,340.81 | ||
| Years: | 1.38 | ||
 | |||||
| INTL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $22.62 | $22.62 | $22.36 | $22.40 | 10.90K |
| 04/15/2024 | $22.63 | $22.63 | $22.25 | $22.28 | 69.50K |
| 04/16/2024 | $21.92 | $22.43 | $21.74 | $22.00 | 24.60K |
| 04/17/2024 | $21.94 | $21.99 | $21.94 | $21.97 | 3.10K |
| 04/18/2024 | $22.06 | $22.11 | $21.98 | $22.00 | 6.70K |
|
| About Northern Lights Fund Trust IV Main International E |
| INTL FCStone is a brokerage and financial services firm. Co.'s services include risk management advisory services for commercial clients; clearing and execution of debt and equity securities, listed futures and options on futures contracts on all main securities and commodity exchanges; structured over-the-counter products in a range of commodities; physical trading and hedging of precious and base metals and select other commodities; trading of foreign currencies; market-making in international equities; fixed income; debt origination and asset management. Co.'s segments includes: Commercial Hedging, Physical Commodities, Clearing and Execution Services, Securities, and Global Payments. |
| INTL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $22.40 |
| 04/15/2024 | $22.28 |
| 04/16/2024 | $22.00 |
| 04/17/2024 | $21.97 |
| 04/18/2024 | $22.00 |
| Financials Historical Prices |
| INTL is categorized under the Financials sector; below are some other companies in the same sector:
INTLL Historical Stock Prices Also explore: INTL shares outstanding history
|
Free INTL Email Alerts:
INTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.