Home |
Free Dividend Report |
Stock Splits Calendar |
INTG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Intergroup (INTG) has the following price history information. Looking back at INTG historical stock prices for the last five trading days, on April 10, 2024, INTG opened at $19.97, traded as high as $20.48 and as low as $19.12, and closed at $19.32. Trading volume was a total of 10.20K shares. On April 11, 2024, INTG opened at $19.40, traded as high as $21.63 and as low as $19.27, and closed at $21.60. Trading volume was a total of 5.80K shares. On April 12, 2024, INTG opened at $21.28, traded as high as $22.30 and as low as $21.28, and closed at $21.96. Trading volume was a total of 9.60K shares. On April 15, 2024, INTG opened at $22.81, traded as high as $22.81 and as low as $22.00, and closed at $22.67. Trading volume was a total of 4.10K shares. On April 16, 2024, INTG opened at $22.78, traded as high as $22.78 and as low as $21.30, and closed at $21.78. Trading volume was a total of 4.10K shares.
INTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intergroup shares, starting with a $10,000 purchase of INTG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/21/2014 | |
End date: | 04/16/2024 | |
Start price/share: | $17.99 | |
End price/share: | $21.78 | |
Dividends collected/share: | $0.00 | |
Total return: | 21.07% | |
Average Annual Total Return: | 1.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,105.28 | |
Years: | 9.99 |
INTG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/10/2024 | $19.97 | $20.48 | $19.12 | $19.32 | 10.20K |
04/11/2024 | $19.40 | $21.63 | $19.27 | $21.60 | 5.80K |
04/12/2024 | $21.28 | $22.30 | $21.28 | $21.96 | 9.60K |
04/15/2024 | $22.81 | $22.81 | $22.00 | $22.67 | 4.10K |
04/16/2024 | $22.78 | $22.78 | $21.30 | $21.78 | 4.10K |
About Intergroup |
The Intergroup buys, develops, operates and disposes of real property and engages in various investment activities. Co. operates in three reportable segments: the operation of the Hilton San Francisco Financial District (the Hotel), which consists of the operation of the Hotel and operation of the garage; the operation of its multi-family residential properties, which consists of the operation of the rental properties; and the investment of its cash in marketable securities and other investments. |
INTG Historical Closing Prices | |
Date | Close |
04/10/2024 | $19.32 |
04/11/2024 | $21.60 |
04/12/2024 | $21.96 |
04/15/2024 | $22.67 |
04/16/2024 | $21.78 |
Financials Historical Prices |
INTG is categorized under the Financials sector; below are some other companies in the same sector:
INTL Historical Stock Prices Also explore: INTG shares outstanding history
Free INTG Email Alerts:
|
INTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.