Home |
Free Dividend Report |
INT Dividend History |
INT Historical Stock Prices |
Preferred Stock Newsletter |
INT Options Chain |
INT Message Board |
INT (INT) has the following price history information. Looking back at INT historical stock prices for the last five trading days, on June 09, 2023, INT opened at $24.84, traded as high as $24.84 and as low as $24.30, and closed at $24.68. Trading volume was a total of 334.60K shares. On June 12, 2023, INT opened at $24.48, traded as high as $24.75 and as low as $24.38, and closed at $24.43. Trading volume was a total of 344.70K shares. On June 13, 2023, INT opened at $24.69, traded as high as $24.89 and as low as $24.09, and closed at $24.13. Trading volume was a total of 326.00K shares. On June 14, 2023, INT opened at $24.25, traded as high as $24.55 and as low as $23.92, and closed at $24.09. Trading volume was a total of 357.90K shares. On June 15, 2023, INT opened at $23.95, traded as high as $24.32 and as low as $23.80, and closed at $24.26. Trading volume was a total of 365.10K shares.
INT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INT shares, starting with a $10,000 purchase of INT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/15/2023 | ||
Start price/share: | $44.45 | ||
End price/share: | $24.26 | ||
Starting shares: | 224.97 | ||
Ending shares: | 247.72 | ||
Dividends reinvested/share: | $2.97 | ||
Total return: | -39.90% | ||
Average Annual Total Return: | -5.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,010.37 | ||
Years: | 9.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 06/15/2023 | ||
Start price/share: | $44.45 | ||
End price/share: | $24.26 | ||
Dividends collected/share: | $2.97 | ||
Total return: | -38.73% | ||
Average Annual Total Return: | -5.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,127.70 | ||
Years: | 9.15 |
INT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/09/2023 | $24.84 | $24.84 | $24.30 | $24.68 | 334.60K |
06/12/2023 | $24.48 | $24.75 | $24.38 | $24.43 | 344.70K |
06/13/2023 | $24.69 | $24.89 | $24.09 | $24.13 | 326.00K |
06/14/2023 | $24.25 | $24.55 | $23.92 | $24.09 | 357.90K |
06/15/2023 | $23.95 | $24.32 | $23.80 | $24.26 | 365.10K |
About INT |
World Fuel Services is a global fuel services company. Co.'s segments include: aviation, which provides global aviation fuel supply and service solutions to main commercial airlines, second and third-tier airlines, cargo carriers, regional and low-cost carriers, airports, fixed based operators, corporate fleets, fractional operators and private aircraft; land, which provides fuel, heating oil, propane, natural gas, lubricants and related products and services to petroleum distributors, retail petroleum operators, and industrial, commercial, residential and government customers; and marine, which markets fuel, lubricants and related products and services to a base of marine customers. |
INT Historical Closing Prices | |
Date | Close |
06/09/2023 | $24.68 |
06/12/2023 | $24.43 |
06/13/2023 | $24.13 |
06/14/2023 | $24.09 |
06/15/2023 | $24.26 |
Energy Historical Prices |
INT is categorized under the Energy sector; below are some other companies in the same sector:
IO Historical Stock Prices Also explore: INT shares outstanding history
Free INT Email Alerts:
|
INT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.