Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| INST Historical Stock Prices |
| Preferred Stock Newsletter |
| INST Options Chain |
| Stock Message Boards |
Instructure Holdings (INST) has the following price history information. Looking back at INST historical stock prices for the last five trading days, on April 12, 2024, INST opened at $20.55, traded as high as $20.59 and as low as $19.98, and closed at $20.02. Trading volume was a total of 154.90K shares. On April 15, 2024, INST opened at $20.03, traded as high as $20.12 and as low as $19.61, and closed at $19.64. Trading volume was a total of 172.80K shares. On April 16, 2024, INST opened at $19.51, traded as high as $19.75 and as low as $19.29, and closed at $19.53. Trading volume was a total of 195.40K shares. On April 17, 2024, INST opened at $19.61, traded as high as $19.72 and as low as $19.19, and closed at $19.20. Trading volume was a total of 226.20K shares. On April 18, 2024, INST opened at $19.20, traded as high as $19.37 and as low as $18.98, and closed at $19.22. Trading volume was a total of 187.80K shares.
INST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Instructure Holdings shares, starting with a $10,000 purchase of INST, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/22/2021 | |
| End date: | 04/18/2024 | |
| Start price/share: | $20.98 | |
| End price/share: | $19.22 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -8.39% | |
| Average Annual Total Return: | -3.14% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,162.24 | |
| Years: | 2.74 | |
 | |||||
| INST Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $20.55 | $20.59 | $19.98 | $20.02 | 154.90K |
| 04/15/2024 | $20.03 | $20.12 | $19.61 | $19.64 | 172.80K |
| 04/16/2024 | $19.51 | $19.75 | $19.29 | $19.53 | 195.40K |
| 04/17/2024 | $19.61 | $19.72 | $19.19 | $19.20 | 226.20K |
| 04/18/2024 | $19.20 | $19.37 | $18.98 | $19.22 | 187.80K |
|
| About Instructure Holdings |
| Instructure Holdings is a holding company. Through its subsidiaries, Co. is engaged in cloud-based learning, assessment, development, and engagement systems. Co.'s learning platform includes: Canvas Learning Management System (LMS), a learning management system designed to give Co.'s K–12 and Higher Education customers a set of tools to support and enhance content creation, management and delivery of face-to-face and online instruction; Canvas Studio, an online video platform designed to enable Higher Education and K-12 customers to host, manage, and deliver video learning experiences; and Canvas Catalog, a white-label, course catalog and registration system built on top of Canvas LMS. |
| INST Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $20.02 |
| 04/15/2024 | $19.64 |
| 04/16/2024 | $19.53 |
| 04/17/2024 | $19.20 |
| 04/18/2024 | $19.22 |
| Technology Historical Prices |
| INST is categorized under the Technology sector; below are some other companies in the same sector:
INTC Historical Stock Prices Also explore: INST shares outstanding history
|
Free INST Email Alerts:
INST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.