Home |
Free Dividend Report |
Stock Splits Calendar |
INSG Historical Stock Prices |
Preferred Stock Newsletter |
INSG Options Chain |
Stock Message Boards |
Inseego (INSG) has the following price history information. Looking back at INSG historical stock prices for the last five trading days, on April 18, 2024, INSG opened at $2.33, traded as high as $2.50 and as low as $2.29, and closed at $2.42. Trading volume was a total of 61.60K shares. On April 19, 2024, INSG opened at $2.55, traded as high as $3.17 and as low as $2.51, and closed at $3.00. Trading volume was a total of 331.10K shares. On April 22, 2024, INSG opened at $3.00, traded as high as $3.13 and as low as $2.92, and closed at $3.00. Trading volume was a total of 103.70K shares. On April 23, 2024, INSG opened at $2.97, traded as high as $3.10 and as low as $2.93, and closed at $3.05. Trading volume was a total of 33.80K shares. On April 24, 2024, INSG opened at $3.00, traded as high as $3.28 and as low as $3.00, and closed at $3.23. Trading volume was a total of 75.80K shares.
INSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inseego shares, starting with a $10,000 purchase of INSG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $18.00 | |
End price/share: | $3.23 | |
Dividends collected/share: | $0.00 | |
Total return: | -82.06% | |
Average Annual Total Return: | -15.79% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,794.08 | |
Years: | 10.00 |
INSG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $2.33 | $2.50 | $2.29 | $2.42 | 61.60K |
04/19/2024 | $2.55 | $3.17 | $2.51 | $3.00 | 331.10K |
04/22/2024 | $3.00 | $3.13 | $2.92 | $3.00 | 103.70K |
04/23/2024 | $2.97 | $3.10 | $2.93 | $3.05 | 33.80K |
04/24/2024 | $3.00 | $3.28 | $3.00 | $3.23 | 75.80K |
About Inseego |
Inseego is in the design and development of fixed and mobile wireless solutions (4G and 5G NR), Industrial Internet of Things (IIoT) and cloud solutions for Fortune 500 enterprises, service providers, small and medium-sized businesses, governments, and consumers around the globe. Co.'s hardware products address multiple vertical markets including private LTE/5G networks, the First Responders Network Authority/Firstnet, SD-WAN, and telematics. Co.'s range of products mainly includes 4G and 5G fixed wireless routers and gateways, mobile hotspots, wireless gateways and routers for IIoT applications, Gigabit speed 4G LTE hotspots and USB modems, telematics and mobile tracking hardware devices. |
INSG Historical Closing Prices | |
Date | Close |
04/18/2024 | $2.42 |
04/19/2024 | $3.00 |
04/22/2024 | $3.00 |
04/23/2024 | $3.05 |
04/24/2024 | $3.23 |
Technology Historical Prices |
INSG is categorized under the Technology sector; below are some other companies in the same sector:
INST Historical Stock Prices Also explore: INSG shares outstanding history
Free INSG Email Alerts:
|
INSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.