Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| INPX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
INPX (INPX) has the following price history information. Looking back at INPX historical stock prices for the last five trading days, on March 06, 2024, INPX opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.06. Trading volume was a total of 30.58M shares. On March 07, 2024, INPX opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 10.74M shares. On March 08, 2024, INPX opened at $0.05, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 10.75M shares. On March 11, 2024, INPX opened at $0.05, traded as high as $0.08 and as low as $0.05, and closed at $0.06. Trading volume was a total of 144.49M shares. On March 12, 2024, INPX opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 41.86M shares.
INPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INPX shares, starting with a $10,000 purchase of INPX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 03/12/2024 | |
| Start price/share: | $332,262,000.00 | |
| End price/share: | $0.05 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -89.78% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.00 | |
| Years: | 9.89 | |
 | |||||
| INPX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/06/2024 | $0.05 | $0.06 | $0.05 | $0.06 | 30.58M |
| 03/07/2024 | $0.05 | $0.05 | $0.05 | $0.05 | 10.74M |
| 03/08/2024 | $0.05 | $0.06 | $0.05 | $0.05 | 10.75M |
| 03/11/2024 | $0.05 | $0.08 | $0.05 | $0.06 | 144.49M |
| 03/12/2024 | $0.07 | $0.07 | $0.05 | $0.05 | 41.86M |
|
| About INPX |
| Inpixon is the Indoor Intelligence™ company. Co. has three segments: Indoor Intelligence, which provides industrial real-time location systems SaaS platform, video interation, analytics and insights, augmented reality and 3D, wireless device detection for security and enterprise apps; Shoom, which provides digital solutions or cloud-based applications and analytics for the media and publishing industry, including eTearsheets and eInvoice; and SAVES, which provides a set of data analytics and statistical visualization software solutions for engineers and scientists, including SigmaPlot, SigmaStat, SYSTAT, PeakFit, TableCurve 2D, TableCurve 3D, SigmaScan and MYSTAT. |
| INPX Historical Closing Prices | |
| Date | Close |
| 03/06/2024 | $0.06 |
| 03/07/2024 | $0.05 |
| 03/08/2024 | $0.05 |
| 03/11/2024 | $0.06 |
| 03/12/2024 | $0.05 |
| Technology Historical Prices |
| INPX is categorized under the Technology sector; below are some other companies in the same sector:
INS Historical Stock Prices Also explore: INPX shares outstanding history
|
Free INPX Email Alerts:
INPX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.