Home |
Free Dividend Report |
Stock Splits Calendar |
INOV Historical Stock Prices |
Preferred Stock Newsletter |
INOV Options Chain |
Stock Message Boards |
Innovator ETFs Trust Innovator International Devel (INOV) has the following price history information. Looking back at INOV historical stock prices for the last five trading days, on April 15, 2024, INOV opened at $27.53, traded as high as $27.53 and as low as $27.53, and closed at $27.53. Trading volume was a total of 0 shares. On April 16, 2024, INOV opened at $27.40, traded as high as $27.40 and as low as $27.40, and closed at $27.40. Trading volume was a total of 100 shares. On April 17, 2024, INOV opened at $27.41, traded as high as $27.41 and as low as $27.41, and closed at $27.41. Trading volume was a total of 0 shares. On April 18, 2024, INOV opened at $27.43, traded as high as $27.45 and as low as $27.36, and closed at $27.36. Trading volume was a total of 5.70K shares. On April 19, 2024, INOV opened at $27.35, traded as high as $27.36 and as low as $27.35, and closed at $27.36. Trading volume was a total of 600 shares.
INOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovator ETFs Trust Innovator International Devel shares, starting with a $10,000 purchase of INOV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/01/2023 | |
End date: | 04/19/2024 | |
Start price/share: | $25.09 | |
End price/share: | $27.36 | |
Dividends collected/share: | $0.00 | |
Total return: | 9.04% | |
Annualized Gain: | 19.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,904.00 | |
Years: | 0.47 |
INOV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
04/16/2024 | $27.40 | $27.40 | $27.40 | $27.40 | 100 |
04/17/2024 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
04/18/2024 | $27.43 | $27.45 | $27.36 | $27.36 | 5.70K |
04/19/2024 | $27.35 | $27.36 | $27.35 | $27.36 | 600 |
About Innovator ETFs Trust Innovator International Devel |
Inovalon Holdings is a provider of cloud-based platforms. Through the Inovalon ONE Platform, Co. brings to the marketplace a capability to interconnect with the healthcare ecosystem, aggregate and analyze data in real-time. Supporting clients, including pharma companies, healthcare provider systems, and various pharmacy organizations, device manufacturers, and other healthcare industry constituents, Co.'s technology platforms and analytics are informed by data pertaining to physicians, clinical facilities, individuals, and medical events. Co. sells subscription licensing of its platform solutions, as well as provides related arrangements for advisory, implementation, and support services. |
INOV Historical Closing Prices | |
Date | Close |
04/15/2024 | $27.53 |
04/16/2024 | $27.40 |
04/17/2024 | $27.41 |
04/18/2024 | $27.36 |
04/19/2024 | $27.36 |
Technology Historical Prices |
INOV is categorized under the Technology sector; below are some other companies in the same sector:
INPH Historical Stock Prices Also explore: INOV shares outstanding history
Free INOV Email Alerts:
|
INOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.