Home |
Free Dividend Report |
Stock Splits Calendar |
INOD Historical Stock Prices |
Preferred Stock Newsletter |
INOD Options Chain |
Stock Message Boards |
Innodata (INOD) has the following price history information. Looking back at INOD historical stock prices for the last five trading days, on April 18, 2024, INOD opened at $5.93, traded as high as $5.97 and as low as $5.62, and closed at $5.86. Trading volume was a total of 220.50K shares. On April 19, 2024, INOD opened at $5.81, traded as high as $5.93 and as low as $5.68, and closed at $5.80. Trading volume was a total of 257.90K shares. On April 22, 2024, INOD opened at $5.84, traded as high as $5.92 and as low as $5.46, and closed at $5.69. Trading volume was a total of 310.90K shares. On April 23, 2024, INOD opened at $5.70, traded as high as $5.98 and as low as $5.68, and closed at $5.74. Trading volume was a total of 176.40K shares. On April 24, 2024, INOD opened at $5.92, traded as high as $6.92 and as low as $5.80, and closed at $6.33. Trading volume was a total of 601.10K shares.
INOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innodata shares, starting with a $10,000 purchase of INOD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $2.87 | |
End price/share: | $6.33 | |
Dividends collected/share: | $0.00 | |
Total return: | 120.56% | |
Average Annual Total Return: | 8.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,048.67 | |
Years: | 10.00 |
INOD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.93 | $5.97 | $5.62 | $5.86 | 220.50K |
04/19/2024 | $5.81 | $5.93 | $5.68 | $5.80 | 257.90K |
04/22/2024 | $5.84 | $5.92 | $5.46 | $5.69 | 310.90K |
04/23/2024 | $5.70 | $5.98 | $5.68 | $5.74 | 176.40K |
04/24/2024 | $5.92 | $6.92 | $5.80 | $6.33 | 601.10K |
About Innodata |
Innodata is a data engineering company. Co. has three reporting segments: Digital Data Solutions, which provides atrificial inteligence (AI)-enabled software platforms and managed services to companies that require data for training AI and machine learning algorithms; Synodex, which provides a platform that transforms medical records into useable digital data organized in accordance with its proprietary data models or client data models; and Agility, which provides a platform that provides marketing communications and public relations personnels with the ability to distribute content to journalists and social media influencers to monitor and analyze news channels and social media channels. |
INOD Historical Closing Prices | |
Date | Close |
04/18/2024 | $5.86 |
04/19/2024 | $5.80 |
04/22/2024 | $5.69 |
04/23/2024 | $5.74 |
04/24/2024 | $6.33 |
Technology Historical Prices |
INOD is categorized under the Technology sector; below are some other companies in the same sector:
INOV Historical Stock Prices Also explore: INOD shares outstanding history
Free INOD Email Alerts:
|
INOD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.