Home |
Free Dividend Report |
Stock Splits Calendar |
INOC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
INOC (INOC) has the following price history information. Looking back at INOC historical stock prices for the last five trading days, on December 30, 2013, INOC opened at $8.20, traded as high as $8.20 and as low as $8.15, and closed at $8.15. Trading volume was a total of 9.10K shares. On December 31, 2013, INOC opened at $8.18, traded as high as $8.20 and as low as $8.17, and closed at $8.17. Trading volume was a total of 700 shares. On January 02, 2014, INOC opened at $8.18, traded as high as $8.20 and as low as $8.15, and closed at $8.20. Trading volume was a total of 40.90K shares. On January 03, 2014, INOC opened at $8.18, traded as high as $8.20 and as low as $8.18, and closed at $8.18. Trading volume was a total of 2.80K shares. On January 06, 2014, INOC opened at $8.19, traded as high as $8.20 and as low as $8.19, and closed at $8.19. Trading volume was a total of 16.80K shares.
INOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INOC shares, starting with a $10,000 purchase of INOC, and working forward through the historical stock price information to today. INOC -- use the split history when considering split-adjusted past price performance.
INOC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/30/2013 | $8.20 | $8.20 | $8.15 | $8.15 | 9.10K |
12/31/2013 | $8.18 | $8.20 | $8.17 | $8.17 | 700 |
01/02/2014 | $8.18 | $8.20 | $8.15 | $8.20 | 40.90K |
01/03/2014 | $8.18 | $8.20 | $8.18 | $8.18 | 2.80K |
01/06/2014 | $8.19 | $8.20 | $8.19 | $8.19 | 16.80K |
About INOC |
Innotrac is an e-commerce provider integrating digital technology, order processing, fulfillment and customer support contact center services to support corporations that outsource these functions. Co. picks, packs, verifies and ships items, tracks inventory levels through an automated, integrated perpetual inventory system, warehouses data and handles customer support inquiries. Co.'s fulfillment and customer support services interrelate and are sold as a package. Co. provides a range of services for a number of eCommerce, retail, and direct marketing companies. |
INOC Historical Closing Prices | |
Date | Close |
12/30/2013 | $8.15 |
12/31/2013 | $8.17 |
01/02/2014 | $8.20 |
01/03/2014 | $8.18 |
01/06/2014 | $8.19 |
Industrials Historical Prices |
INOC is categorized under the Industrials sector; below are some other companies in the same sector:
INTX Historical Stock Prices
Free INOC Email Alerts:
|
INOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.