Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| INO Historical Stock Prices |
| Preferred Stock Newsletter |
| INO Options Chain |
| INO Message Board |
Inovio Pharmaceuticals (INO) has the following price history information. Looking back at INO historical stock prices for the last five trading days, on April 18, 2024, INO opened at $11.00, traded as high as $11.00 and as low as $10.12, and closed at $10.20. Trading volume was a total of 401.40K shares. On April 19, 2024, INO opened at $10.20, traded as high as $10.20 and as low as $9.54, and closed at $9.68. Trading volume was a total of 353.70K shares. On April 22, 2024, INO opened at $9.70, traded as high as $10.24 and as low as $9.29, and closed at $10.02. Trading volume was a total of 335.70K shares. On April 23, 2024, INO opened at $9.95, traded as high as $10.82 and as low as $9.95, and closed at $10.37. Trading volume was a total of 242.70K shares. On April 24, 2024, INO opened at $10.42, traded as high as $10.78 and as low as $10.01, and closed at $10.16. Trading volume was a total of 246.80K shares.
INO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inovio Pharmaceuticals shares, starting with a $10,000 purchase of INO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $111.84 | |
| End price/share: | $10.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -90.92% | |
| Average Annual Total Return: | -21.33% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $908.61 | |
| Years: | 10.00 | |
 | |||||
| INO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $11.00 | $11.00 | $10.12 | $10.20 | 401.40K |
| 04/19/2024 | $10.20 | $10.20 | $9.54 | $9.68 | 353.70K |
| 04/22/2024 | $9.70 | $10.24 | $9.29 | $10.02 | 335.70K |
| 04/23/2024 | $9.95 | $10.82 | $9.95 | $10.37 | 242.70K |
| 04/24/2024 | $10.42 | $10.78 | $10.01 | $10.16 | 246.80K |
|
| About Inovio Pharmaceuticals |
| Inovio Pharmaceuticals is a biotechnology company focused on bringing the designed deoxyribonucleic acid (DNA) medicines and vaccines to help protect people from infectious diseases, including COVID-19, and to help treat people with cancer, and conditions associated with human papillomavirus. Co.'s DNA medicines pipeline is comprised of three types of product candidates: prophylactic DNA vaccines, therapeutic DNA immunotherapies, and DNA encoded monoclonal and bispecific antibodies, all of which utilize the two components of Co.'s integrated platform, SynCon® and CELLECTRA®. Co. is evaluating the feasibility of, conducting or planning clinical studies of its DNA medicines. |
| INO Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $10.20 |
| 04/19/2024 | $9.68 |
| 04/22/2024 | $10.02 |
| 04/23/2024 | $10.37 |
| 04/24/2024 | $10.16 |
| Healthcare Historical Prices |
| INO is categorized under the Healthcare sector; below are some other companies in the same sector:
INSM Historical Stock Prices Also explore: INO shares outstanding history
|
Free INO Email Alerts:
INO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.