Home |
Free Dividend Report |
INN Dividend History |
INN Historical Stock Prices |
INN Preferred Stock |
INN Options Chain |
Stock Message Boards |
Summit Hotel Properties (INN) has the following price history information. Looking back at INN historical stock prices for the last five trading days, on April 17, 2024, INN opened at $6.38, traded as high as $6.39 and as low as $6.15, and closed at $6.17. Trading volume was a total of 653.40K shares. On April 18, 2024, INN opened at $6.16, traded as high as $6.23 and as low as $6.11, and closed at $6.14. Trading volume was a total of 629.50K shares. On April 19, 2024, INN opened at $6.13, traded as high as $6.20 and as low as $6.09, and closed at $6.15. Trading volume was a total of 505.80K shares. On April 22, 2024, INN opened at $6.19, traded as high as $6.27 and as low as $6.11, and closed at $6.26. Trading volume was a total of 727.60K shares. On April 23, 2024, INN opened at $6.26, traded as high as $6.39 and as low as $6.26, and closed at $6.37. Trading volume was a total of 614.30K shares.
INN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Summit Hotel Properties shares, starting with a $10,000 purchase of INN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $9.01 | ||
End price/share: | $6.37 | ||
Starting shares: | 1,109.88 | ||
Ending shares: | 1,465.70 | ||
Dividends reinvested/share: | $3.24 | ||
Total return: | -6.63% | ||
Average Annual Total Return: | -0.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,340.26 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $9.01 | ||
End price/share: | $6.37 | ||
Dividends collected/share: | $3.24 | ||
Total return: | 6.61% | ||
Average Annual Total Return: | 0.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,658.94 | ||
Years: | 10.00 |
INN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $6.38 | $6.39 | $6.15 | $6.17 | 653.40K |
04/18/2024 | $6.16 | $6.23 | $6.11 | $6.14 | 629.50K |
04/19/2024 | $6.13 | $6.20 | $6.09 | $6.15 | 505.80K |
04/22/2024 | $6.19 | $6.27 | $6.11 | $6.26 | 727.60K |
04/23/2024 | $6.26 | $6.39 | $6.26 | $6.37 | 614.30K |
About Summit Hotel Properties |
Summit Hotel Properties is a holding company. Through its subsidiaries, Co. is a self-managed hotel investment company. Substantially all of Co.'s assets are held by, and all of its operations are conducted through, its operating partnership, Summit Hotel OP, LP (the Operating Partnership). Through a wholly-owned subsidiary, Co. is the sole general partner of the Operating Partnership. Co. focuses on owning select-service hotels. Co.'s portfolio consists of hotels with guestrooms located in various states. All of Co.'s hotel guestrooms are operated under franchise brands owned by Marriott® International, Inc., Hilton® Worldwide, Hyatt® Hotels Corporation and InterContinental® Hotels Group. |
INN Historical Closing Prices | |
Date | Close |
04/17/2024 | $6.17 |
04/18/2024 | $6.14 |
04/19/2024 | $6.15 |
04/22/2024 | $6.26 |
04/23/2024 | $6.37 |
Financials Historical Prices |
INN is categorized under the Financials sector; below are some other companies in the same sector:
INSI Historical Stock Prices Also explore: INN shares outstanding history
Free INN Email Alerts:
|
INN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.