InMed Pharmaceuticals (INM) has the following price history information. Looking back at INM historical stock prices for the last five trading days, on April 17, 2024, INM opened at $0.32, traded as high as $0.32 and as low as $0.26, and closed at $0.30. Trading volume was a total of 260.20K shares. On April 18, 2024, INM opened at $0.31, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 131.00K shares. On April 19, 2024, INM opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.29. Trading volume was a total of 60.40K shares. On April 22, 2024, INM opened at $0.29, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 201.10K shares. On April 23, 2024, INM opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.27. Trading volume was a total of 89.30K shares.

INM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into InMed Pharmaceuticals shares, starting with a $10,000 purchase of INM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/09/2014
End date:	04/23/2024
Start price/share:	$12.50
End price/share:	$0.27
Dividends collected/share:	$0.00
Total return:	-97.82%
Average Annual Total Return:	-32.10%
Starting investment:	$10,000.00
Ending investment:	$218.26
Years:	9.88

INM Historical Price Range
Date	Open	High	Low	Close	Volume
04/17/2024	$0.32	$0.32	$0.26	$0.30	260.20K
04/18/2024	$0.31	$0.31	$0.28	$0.30	131.00K
04/19/2024	$0.29	$0.30	$0.27	$0.29	60.40K
04/22/2024	$0.29	$0.29	$0.27	$0.28	201.10K
04/23/2024	$0.28	$0.29	$0.27	$0.27	89.30K

About InMed Pharmaceuticals

InMed Pharmaceuticals is a clinical stage pharmaceutical company engageing in the research and development of novel, cannabinoid-based therapies and an integrated system for the manufacturing of pharmaceutical-grade cannabinoids.

INM Historical Closing Prices
Date	Close
04/17/2024	$0.30
04/18/2024	$0.30
04/19/2024	$0.29
04/22/2024	$0.28
04/23/2024	$0.27

Materials Historical Prices

INM is categorized under the Materials sector; below are some other companies in the same sector: INV Historical Stock Prices IOSP Historical Stock Prices IP Historical Stock Prices IPHS Historical Stock Prices IPI Historical Stock Prices IPT Historical Stock Prices IRI Historical Stock Prices IRN Historical Stock Prices IRO Historical Stock Prices IS Historical Stock Prices Free INM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

INM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.