Historical Stock Price
ININ historical stock prices picture
ININ (ININ) has the following price history information. Looking back at ININ historical stock prices for the last five trading days, on November 25, 2016, ININ opened at $60.50, traded as high as $60.50 and as low as $60.45, and closed at $60.50. Trading volume was a total of 43.80K shares. On November 28, 2016, ININ opened at $60.45, traded as high as $60.50 and as low as $60.45, and closed at $60.50. Trading volume was a total of 214.30K shares. On November 29, 2016, ININ opened at $60.50, traded as high as $60.50 and as low as $60.45, and closed at $60.50. Trading volume was a total of 121.50K shares. On November 30, 2016, ININ opened at $60.50, traded as high as $60.50 and as low as $60.45, and closed at $60.45. Trading volume was a total of 669.50K shares. On December 01, 2016, ININ opened at $60.45, traded as high as $60.50 and as low as $60.45, and closed at $60.50. Trading volume was a total of 1.37M shares.

ININ Historical Stock Prices By Date:

ININ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ININ shares, starting with a $10,000 purchase of ININ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/01/2016
Start price/share: $72.50
End price/share: $60.50
Dividends collected/share: $0.00
Total return: -16.55%
Average Annual Total Return: -6.54%
Starting investment: $10,000.00
Ending investment: $8,345.53
Years: 2.67
Date Open High Low Close Volume
11/25/2016 $60.50 $60.50 $60.45 $60.50 43.80K
11/28/2016 $60.45 $60.50 $60.45 $60.50 214.30K
11/29/2016 $60.50 $60.50 $60.45 $60.50 121.50K
11/30/2016 $60.50 $60.50 $60.45 $60.45 669.50K
12/01/2016 $60.45 $60.50 $60.45 $60.50 1.37M
Interactive Intelligence Group is a provider of software and cloud services for customer engagement, communications and collaboration. Co. provides three types of products: on-premises software; a single-tenant cloud service; and a multi-tenant cloud service. Co.'s offerings are used in a variety of vertical industries, including accounts receivable management, banking, government, healthcare, insurance, manufacturing, outsourcing, utilities and retail, among others. Co. invests in the development of both its on-premises and cloud offerings, with particular emphasis on its cloud services delivered by its PureCloudsm platform.
Date Close
11/25/2016$60.50
11/28/2016$60.50
11/29/2016$60.50
11/30/2016$60.45
12/01/2016$60.50
ININ is categorized under the Technology sector; below are some other companies in the same sector:

INOD Historical Stock Prices
INOV Historical Stock Prices
INPH Historical Stock Prices
INPX Historical Stock Prices
INS Historical Stock Prices
INSG Historical Stock Prices
INST Historical Stock Prices
INTC Historical Stock Prices
INTT Historical Stock Prices
INTU Historical Stock Prices

Email EnvelopeFree ININ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ININ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.