Home |
Free Dividend Report |
Stock Splits Calendar |
INGN Historical Stock Prices |
Preferred Stock Newsletter |
INGN Options Chain |
INGN Message Board |
Inogen (INGN) has the following price history information. Looking back at INGN historical stock prices for the last five trading days, on March 22, 2024, INGN opened at $7.14, traded as high as $7.14 and as low as $6.84, and closed at $7.07. Trading volume was a total of 245.30K shares. On March 25, 2024, INGN opened at $7.12, traded as high as $7.63 and as low as $7.12, and closed at $7.52. Trading volume was a total of 329.80K shares. On March 26, 2024, INGN opened at $7.65, traded as high as $7.84 and as low as $7.55, and closed at $7.74. Trading volume was a total of 227.50K shares. On March 27, 2024, INGN opened at $7.82, traded as high as $8.03 and as low as $7.73, and closed at $7.96. Trading volume was a total of 242.30K shares. On March 28, 2024, INGN opened at $7.92, traded as high as $8.19 and as low as $7.90, and closed at $8.07. Trading volume was a total of 315.80K shares.
INGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inogen shares, starting with a $10,000 purchase of INGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $16.62 | |
End price/share: | $8.07 | |
Dividends collected/share: | $0.00 | |
Total return: | -51.44% | |
Average Annual Total Return: | -6.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,856.42 | |
Years: | 10.00 |
INGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $7.14 | $7.14 | $6.84 | $7.07 | 245.30K |
03/25/2024 | $7.12 | $7.63 | $7.12 | $7.52 | 329.80K |
03/26/2024 | $7.65 | $7.84 | $7.55 | $7.74 | 227.50K |
03/27/2024 | $7.82 | $8.03 | $7.73 | $7.96 | 242.30K |
03/28/2024 | $7.92 | $8.19 | $7.90 | $8.07 | 315.80K |
About Inogen |
Inogen is a medical technology company that primarily develops, manufactures and markets portable oxygen concentrators used to deliver supplemental oxygen therapy to patients suffering from respiratory conditions. Co.'s proprietary Inogen One® systems concentrate the air around the patient to provide a single source of supplemental oxygen with a portable device with a single battery. Co.'s Inogen One systems can be plugged into an outlet when at home, in a car, or in a public place with outlets available. Co. markets its existing portable product offerings, the Inogen One G5 and the Inogen One G4, as single solutions for long-term oxygen therapy. |
INGN Historical Closing Prices | |
Date | Close |
03/22/2024 | $7.07 |
03/25/2024 | $7.52 |
03/26/2024 | $7.74 |
03/27/2024 | $7.96 |
03/28/2024 | $8.07 |
Healthcare Historical Prices |
INGN is categorized under the Healthcare sector; below are some other companies in the same sector:
INO Historical Stock Prices Also explore: INGN shares outstanding history
Free INGN Email Alerts:
|
INGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.