Historical Stock Price
INGN historical stock prices picture
Inogen (INGN) has the following price history information. Looking back at INGN historical stock prices for the last five trading days, on March 22, 2024, INGN opened at $7.14, traded as high as $7.14 and as low as $6.84, and closed at $7.07. Trading volume was a total of 245.30K shares. On March 25, 2024, INGN opened at $7.12, traded as high as $7.63 and as low as $7.12, and closed at $7.52. Trading volume was a total of 329.80K shares. On March 26, 2024, INGN opened at $7.65, traded as high as $7.84 and as low as $7.55, and closed at $7.74. Trading volume was a total of 227.50K shares. On March 27, 2024, INGN opened at $7.82, traded as high as $8.03 and as low as $7.73, and closed at $7.96. Trading volume was a total of 242.30K shares. On March 28, 2024, INGN opened at $7.92, traded as high as $8.19 and as low as $7.90, and closed at $8.07. Trading volume was a total of 315.80K shares.

INGN Historical Stock Prices By Date:

INGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Inogen shares, starting with a $10,000 purchase of INGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $16.62
End price/share: $8.07
Dividends collected/share: $0.00
Total return: -51.44%
Average Annual Total Return: -6.97%
Starting investment: $10,000.00
Ending investment: $4,856.42
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $7.14 $7.14 $6.84 $7.07 245.30K
03/25/2024 $7.12 $7.63 $7.12 $7.52 329.80K
03/26/2024 $7.65 $7.84 $7.55 $7.74 227.50K
03/27/2024 $7.82 $8.03 $7.73 $7.96 242.30K
03/28/2024 $7.92 $8.19 $7.90 $8.07 315.80K
Inogen is a medical technology company that primarily develops, manufactures and markets portable oxygen concentrators used to deliver supplemental oxygen therapy to patients suffering from respiratory conditions. Co.'s proprietary Inogen One® systems concentrate the air around the patient to provide a single source of supplemental oxygen with a portable device with a single battery. Co.'s Inogen One systems can be plugged into an outlet when at home, in a car, or in a public place with outlets available. Co. markets its existing portable product offerings, the Inogen One G5 and the Inogen One G4, as single solutions for long-term oxygen therapy.
Date Close
03/22/2024$7.07
03/25/2024$7.52
03/26/2024$7.74
03/27/2024$7.96
03/28/2024$8.07
INGN is categorized under the Healthcare sector; below are some other companies in the same sector:

INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices
INVA Historical Stock Prices
IONS Historical Stock Prices
IOVA Historical Stock Prices
IPCI Historical Stock Prices
IPCM Historical Stock Prices
IPXL Historical Stock Prices
IQV Historical Stock Prices

Also explore: INGN shares outstanding history

Email EnvelopeFree INGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


INGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.