Historical Stock Price
| Home |
| Free Dividend Report |
| ING Dividend History |
| ING Historical Stock Prices |
| Preferred Stock Newsletter |
| ING Options Chain |
| Stock Message Boards |
ING Groep (ING) has the following price history information. Looking back at ING historical stock prices for the last five trading days, on April 15, 2024, ING opened at $16.11, traded as high as $16.18 and as low as $15.84, and closed at $15.84. Trading volume was a total of 4.75M shares. On April 16, 2024, ING opened at $15.74, traded as high as $15.75 and as low as $15.58, and closed at $15.64. Trading volume was a total of 4.46M shares. On April 17, 2024, ING opened at $16.03, traded as high as $16.09 and as low as $15.76, and closed at $15.86. Trading volume was a total of 4.28M shares. On April 18, 2024, ING opened at $16.07, traded as high as $16.19 and as low as $16.00, and closed at $16.04. Trading volume was a total of 5.72M shares. On April 19, 2024, ING opened at $16.18, traded as high as $16.26 and as low as $16.13, and closed at $16.20. Trading volume was a total of 3.86M shares.
ING Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ING Groep shares, starting with a $10,000 purchase of ING, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.12 | ||
| End price/share: | $16.20 | ||
| Starting shares: | 708.22 | ||
| Ending shares: | 1,078.73 | ||
| Dividends reinvested/share: | $5.38 | ||
| Total return: | 74.75% | ||
| Average Annual Total Return: | 5.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,474.03 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.12 | ||
| End price/share: | $16.20 | ||
| Dividends collected/share: | $5.38 | ||
| Total return: | 52.80% | ||
| Average Annual Total Return: | 4.33% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,278.90 | ||
| Years: | 10.00 | ||
 | |||||
| ING Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $16.11 | $16.18 | $15.84 | $15.84 | 4.75M |
| 04/16/2024 | $15.74 | $15.75 | $15.58 | $15.64 | 4.46M |
| 04/17/2024 | $16.03 | $16.09 | $15.76 | $15.86 | 4.28M |
| 04/18/2024 | $16.07 | $16.19 | $16.00 | $16.04 | 5.72M |
| 04/19/2024 | $16.18 | $16.26 | $16.13 | $16.20 | 3.86M |
|
| About ING Groep |
| ING ING Groep is a global financial institution providing retail and wholesale banking services to customers in various countries. In most of its retail markets. Co. provides a range of banking products and services, covering payments, savings, mortgages, insurance, investments and secured and unsecured lending. Co.'s wholesale banking business provides clients advisory services such as lending, tailored corporate finance and debt and equity-market solutions. Co.'s clients range from larger companies to multinational corporations and financial institutions. Co. has five segments: Retail Netherlands; Retail Belgium: Retail Germany: Retail Other; and Wholesale Banking. |
| ING Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $15.84 |
| 04/16/2024 | $15.64 |
| 04/17/2024 | $15.86 |
| 04/18/2024 | $16.04 |
| 04/19/2024 | $16.20 |
| Financials Historical Prices |
| ING is categorized under the Financials sector; below are some other companies in the same sector:
INN Historical Stock Prices
|
Free ING Email Alerts:
ING Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.