Home |
Free Dividend Report |
INFY Dividend History |
INFY Historical Stock Prices |
Preferred Stock Newsletter |
INFY Options Chain |
Stock Message Boards |
Infosys (INFY) has the following price history information. Looking back at INFY historical stock prices for the last five trading days, on April 11, 2024, INFY opened at $18.14, traded as high as $18.14 and as low as $17.85, and closed at $17.94. Trading volume was a total of 13.39M shares. On April 12, 2024, INFY opened at $17.78, traded as high as $17.86 and as low as $17.53, and closed at $17.72. Trading volume was a total of 17.66M shares. On April 15, 2024, INFY opened at $17.69, traded as high as $17.71 and as low as $17.26, and closed at $17.27. Trading volume was a total of 11.37M shares. On April 16, 2024, INFY opened at $16.98, traded as high as $17.19 and as low as $16.98, and closed at $17.05. Trading volume was a total of 13.03M shares. On April 17, 2024, INFY opened at $17.14, traded as high as $17.18 and as low as $16.87, and closed at $16.95. Trading volume was a total of 17.03M shares.
INFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Infosys shares, starting with a $10,000 purchase of INFY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $6.56 | ||
End price/share: | $16.95 | ||
Starting shares: | 1,524.39 | ||
Ending shares: | 1,963.58 | ||
Dividends reinvested/share: | $2.93 | ||
Total return: | 232.83% | ||
Average Annual Total Return: | 12.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,268.61 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $6.56 | ||
End price/share: | $16.95 | ||
Dividends collected/share: | $2.93 | ||
Total return: | 202.98% | ||
Average Annual Total Return: | 11.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,299.40 | ||
Years: | 9.99 |
INFY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $18.14 | $18.14 | $17.85 | $17.94 | 13.39M |
04/12/2024 | $17.78 | $17.86 | $17.53 | $17.72 | 17.66M |
04/15/2024 | $17.69 | $17.71 | $17.26 | $17.27 | 11.37M |
04/16/2024 | $16.98 | $17.19 | $16.98 | $17.05 | 13.03M |
04/17/2024 | $17.14 | $17.18 | $16.87 | $16.95 | 17.03M |
About Infosys |
Infosys provides consulting, technology, outsourcing and digital services, enabling clients around the world to create and execute strategies for their digital transformation. Co.'s Digital Services comprise of service and solution offerings that enable its clients to transform their businesses such as engineer digital products and Internet of Things. Co.'s Core Services comprise offerings that include application management services, proprietary application development services, independent validation solutions, product engineering and management, infrastructure management services, enterprise application implementation, support and integration services, and business process management. |
INFY Historical Closing Prices | |
Date | Close |
04/11/2024 | $17.94 |
04/12/2024 | $17.72 |
04/15/2024 | $17.27 |
04/16/2024 | $17.05 |
04/17/2024 | $16.95 |
Technology Historical Prices |
INFY is categorized under the Technology sector; below are some other companies in the same sector:
ININ Historical Stock Prices
Free INFY Email Alerts:
|
INFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.