Historical Stock Price
INCY historical stock prices picture
Incyte (INCY) has the following price history information. Looking back at INCY historical stock prices for the last five trading days, on March 21, 2024, INCY opened at $58.57, traded as high as $59.03 and as low as $57.47, and closed at $57.72. Trading volume was a total of 1.54M shares. On March 22, 2024, INCY opened at $57.98, traded as high as $57.98 and as low as $56.96, and closed at $56.98. Trading volume was a total of 1.19M shares. On March 25, 2024, INCY opened at $57.14, traded as high as $57.59 and as low as $56.57, and closed at $57.48. Trading volume was a total of 1.88M shares. On March 26, 2024, INCY opened at $57.53, traded as high as $57.56 and as low as $56.51, and closed at $56.55. Trading volume was a total of 1.81M shares. On March 27, 2024, INCY opened at $56.52, traded as high as $57.35 and as low as $56.50, and closed at $57.12. Trading volume was a total of 1.65M shares.

INCY Historical Stock Prices By Date:

INCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Incyte shares, starting with a $10,000 purchase of INCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $53.52
End price/share: $57.12
Dividends collected/share: $0.00
Total return: 6.73%
Average Annual Total Return: 0.65%
Starting investment: $10,000.00
Ending investment: $10,669.16
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $58.57 $59.03 $57.47 $57.72 1.54M
03/22/2024 $57.98 $57.98 $56.96 $56.98 1.19M
03/25/2024 $57.14 $57.59 $56.57 $57.48 1.88M
03/26/2024 $57.53 $57.56 $56.51 $56.55 1.81M
03/27/2024 $56.52 $57.35 $56.50 $57.12 1.65M
Incyte is a biopharmaceutical company focused on the discovery, development and commercialization of proprietary therapeutics. JAKAFI (ruxolitinib) is Co.'s initial product approved by the U.S. Food and Drug Administration for the treatment of adults with intermediate or high-risk myelofibrosis, for the treatment of adults with polycythemia vera who have had an inadequate response to or are intolerant of hydroxyurea, for the treatment of steroid-refractory acute graft-versus-host disease (GVHD) in adult and pediatric patients 12 years and older and for the treatment of chronic GVHD after failure of one or two lines of systemic therapy in adult and pediatric patients 12 years and older.
Date Close
03/21/2024$57.72
03/22/2024$56.98
03/25/2024$57.48
03/26/2024$56.55
03/27/2024$57.12
INCY is categorized under the Healthcare sector; below are some other companies in the same sector:

INFI Historical Stock Prices
INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices
INVA Historical Stock Prices
IONS Historical Stock Prices
IOVA Historical Stock Prices
IPCI Historical Stock Prices

Also explore: INCY shares outstanding history

Email EnvelopeFree INCY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


INCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.