Home |
Free Dividend Report |
Stock Splits Calendar |
INCR Historical Stock Prices |
Preferred Stock Newsletter |
INCR Options Chain |
INCR Message Board |
Intercure (INCR) has the following price history information. Looking back at INCR historical stock prices for the last five trading days, on April 18, 2024, INCR opened at $2.48, traded as high as $2.59 and as low as $2.46, and closed at $2.59. Trading volume was a total of 25.50K shares. On April 19, 2024, INCR opened at $2.54, traded as high as $2.57 and as low as $2.45, and closed at $2.53. Trading volume was a total of 9.60K shares. On April 22, 2024, INCR opened at $2.50, traded as high as $2.54 and as low as $2.47, and closed at $2.53. Trading volume was a total of 30.10K shares. On April 23, 2024, INCR opened at $2.55, traded as high as $2.62 and as low as $2.52, and closed at $2.60. Trading volume was a total of 27.30K shares. On April 24, 2024, INCR opened at $2.56, traded as high as $2.78 and as low as $2.56, and closed at $2.67. Trading volume was a total of 27.30K shares.
INCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intercure shares, starting with a $10,000 purchase of INCR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/06/2021 | |
End date: | 04/24/2024 | |
Start price/share: | $1.28 | |
End price/share: | $2.67 | |
Dividends collected/share: | $0.00 | |
Total return: | 108.59% | |
Average Annual Total Return: | 24.99% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,858.85 | |
Years: | 3.30 |
INCR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $2.48 | $2.59 | $2.46 | $2.59 | 25.50K |
04/19/2024 | $2.54 | $2.57 | $2.45 | $2.53 | 9.60K |
04/22/2024 | $2.50 | $2.54 | $2.47 | $2.53 | 30.10K |
04/23/2024 | $2.55 | $2.62 | $2.52 | $2.60 | 27.30K |
04/24/2024 | $2.56 | $2.78 | $2.56 | $2.67 | 27.30K |
About Intercure |
Intercure is engaged in the medical cannabis sector. Co. has two direct subsidiaries, Canndoc Ltd. (Canndoc) and Cannolam Ltd. (Cannolam). Canndoc's operations are focused on the production (including the breeding, cultivating, importing and processing), manufacturing, exporting and distribution of pharmaceutical-grade cannabis and cannabis-based products for medical use. Cannolam's operations are focused on establishing and operating dedicated pharmacies for the distribution of pharmaceutical-grade cannabis under the brand name Givol, including a Cookies-branded location. |
INCR Historical Closing Prices | |
Date | Close |
04/18/2024 | $2.59 |
04/19/2024 | $2.53 |
04/22/2024 | $2.53 |
04/23/2024 | $2.60 |
04/24/2024 | $2.67 |
Industrials Historical Prices |
INCR is categorized under the Industrials sector; below are some other companies in the same sector:
INOC Historical Stock Prices
Free INCR Email Alerts:
|
INCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.