Home |
Free Dividend Report |
INBKL Dividend History |
INBKL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
INBKL (INBKL) has the following price history information. Looking back at INBKL historical stock prices for the last five trading days, on September 27, 2021, INBKL opened at $25.03, traded as high as $25.03 and as low as $25.03, and closed at $25.03. Trading volume was a total of 0 shares. On September 28, 2021, INBKL opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 200 shares. On September 29, 2021, INBKL opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 0 shares. On September 30, 2021, INBKL opened at $25.24, traded as high as $25.25 and as low as $25.19, and closed at $25.19. Trading volume was a total of 800 shares. On October 01, 2021, INBKL opened at $25.03, traded as high as $25.03 and as low as $25.03, and closed at $25.03. Trading volume was a total of 300 shares.
INBKL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INBKL shares, starting with a $10,000 purchase of INBKL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/24/2016 | ||
End date: | 10/01/2021 | ||
Start price/share: | $24.60 | ||
End price/share: | $25.03 | ||
Starting shares: | 406.50 | ||
Ending shares: | 521.67 | ||
Dividends reinvested/share: | $6.38 | ||
Total return: | 30.57% | ||
Average Annual Total Return: | 5.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,058.02 | ||
Years: | 4.94 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/24/2016 | ||
End date: | 10/01/2021 | ||
Start price/share: | $24.60 | ||
End price/share: | $25.03 | ||
Dividends collected/share: | $6.38 | ||
Total return: | 27.66% | ||
Average Annual Total Return: | 5.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,767.30 | ||
Years: | 4.94 |
INBKL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/27/2021 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
09/28/2021 | $25.12 | $25.12 | $25.12 | $25.12 | 200 |
09/29/2021 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
09/30/2021 | $25.24 | $25.25 | $25.19 | $25.19 | 800 |
10/01/2021 | $25.03 | $25.03 | $25.03 | $25.03 | 300 |
About INBKL |
First Internet Bancorp is a bank holding company. Co. conducts its business activities through its First Internet Bank of Indiana subsidiary. Co. conducts its deposit operations mainly over the Internet with no physical branch offices. Co.'s operations are commercial real estate lending, including nationwide single tenant lease financing and commercial and industrial lending, including business banking/treasury management services. Co. obtains deposits through the ACH network, remote and mobile deposit capture, mailed checks, wire transfers, and a deposit-taking automated teller machine network. As of Dec 31 2015, Co. had total assets of $1.27 billion and total deposits of $956.1 million. |
INBKL Historical Closing Prices | |
Date | Close |
09/27/2021 | $25.03 |
09/28/2021 | $25.12 |
09/29/2021 | $25.12 |
09/30/2021 | $25.19 |
10/01/2021 | $25.03 |
Financials Historical Prices |
INBKL is categorized under the Financials sector; below are some other companies in the same sector:
INCO Historical Stock Prices
Free INBKL Email Alerts:
|
INBKL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.