Historical Stock Price
INBK historical stock prices picture
First Internet Bancorp (INBK) has the following price history information. Looking back at INBK historical stock prices for the last five trading days, on March 22, 2024, INBK opened at $33.53, traded as high as $34.96 and as low as $33.53, and closed at $34.21. Trading volume was a total of 76.30K shares. On March 25, 2024, INBK opened at $34.99, traded as high as $34.99 and as low as $33.03, and closed at $33.72. Trading volume was a total of 84.50K shares. On March 26, 2024, INBK opened at $34.04, traded as high as $34.38 and as low as $33.22, and closed at $33.22. Trading volume was a total of 40.40K shares. On March 27, 2024, INBK opened at $33.13, traded as high as $34.99 and as low as $33.12, and closed at $34.93. Trading volume was a total of 58.50K shares. On March 28, 2024, INBK opened at $34.35, traded as high as $35.72 and as low as $34.31, and closed at $34.74. Trading volume was a total of 179.30K shares.

INBK Historical Stock Prices By Date:

INBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Internet Bancorp shares, starting with a $10,000 purchase of INBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.81
End price/share: $34.74
Starting shares: 438.40
Ending shares: 484.22
Dividends reinvested/share: $2.40
Total return: 68.22%
Average Annual Total Return: 5.34%
Starting investment: $10,000.00
Ending investment: $16,821.75
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $22.81
End price/share: $34.74
Dividends collected/share: $2.40
Total return: 62.82%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,286.77
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $33.53 $34.96 $33.53 $34.21 76.30K
03/25/2024 $34.99 $34.99 $33.03 $33.72 84.50K
03/26/2024 $34.04 $34.38 $33.22 $33.22 40.40K
03/27/2024 $33.13 $34.99 $33.12 $34.93 58.50K
03/28/2024 $34.35 $35.72 $34.31 $34.74 179.30K
First Internet Bancorp is a bank holding company. Co. conducts its business activities through its subsidiary, First Internet Bank of Indiana (the Bank). The Bank has the following subsidiaries: First Internet Public Finance Corp., which provides a range of public and municipal finance lending and leasing products to governmental entities throughout the U.S. and acquires securities issued by state and local governments and other municipalities; JKH Realty Services, LLC, which manages other real estate owned properties as needed; and SPF15 Inc., which acquires and holds real estate. Co. provides a range of commercial, small business, consumer and municipal banking products and services.
Date Close
03/22/2024$34.21
03/25/2024$33.72
03/26/2024$33.22
03/27/2024$34.93
03/28/2024$34.74
INBK is categorized under the Financials sector; below are some other companies in the same sector:

INBKL Historical Stock Prices
INCO Historical Stock Prices
INDB Historical Stock Prices
INDL Historical Stock Prices
INDY Historical Stock Prices
INF Historical Stock Prices
ING Historical Stock Prices
INN Historical Stock Prices
INSI Historical Stock Prices
INTG Historical Stock Prices

Also explore: INBK shares outstanding history

Email EnvelopeFree INBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


INBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.