Home |
Free Dividend Report |
INBK Dividend History |
INBK Historical Stock Prices |
Preferred Stock Newsletter |
INBK Options Chain |
INBK Message Board |
First Internet Bancorp (INBK) has the following price history information. Looking back at INBK historical stock prices for the last five trading days, on March 22, 2024, INBK opened at $33.53, traded as high as $34.96 and as low as $33.53, and closed at $34.21. Trading volume was a total of 76.30K shares. On March 25, 2024, INBK opened at $34.99, traded as high as $34.99 and as low as $33.03, and closed at $33.72. Trading volume was a total of 84.50K shares. On March 26, 2024, INBK opened at $34.04, traded as high as $34.38 and as low as $33.22, and closed at $33.22. Trading volume was a total of 40.40K shares. On March 27, 2024, INBK opened at $33.13, traded as high as $34.99 and as low as $33.12, and closed at $34.93. Trading volume was a total of 58.50K shares. On March 28, 2024, INBK opened at $34.35, traded as high as $35.72 and as low as $34.31, and closed at $34.74. Trading volume was a total of 179.30K shares.
INBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Internet Bancorp shares, starting with a $10,000 purchase of INBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $22.81 | ||
End price/share: | $34.74 | ||
Starting shares: | 438.40 | ||
Ending shares: | 484.22 | ||
Dividends reinvested/share: | $2.40 | ||
Total return: | 68.22% | ||
Average Annual Total Return: | 5.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,821.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $22.81 | ||
End price/share: | $34.74 | ||
Dividends collected/share: | $2.40 | ||
Total return: | 62.82% | ||
Average Annual Total Return: | 5.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,286.77 | ||
Years: | 10.00 |
INBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $33.53 | $34.96 | $33.53 | $34.21 | 76.30K |
03/25/2024 | $34.99 | $34.99 | $33.03 | $33.72 | 84.50K |
03/26/2024 | $34.04 | $34.38 | $33.22 | $33.22 | 40.40K |
03/27/2024 | $33.13 | $34.99 | $33.12 | $34.93 | 58.50K |
03/28/2024 | $34.35 | $35.72 | $34.31 | $34.74 | 179.30K |
About First Internet Bancorp |
First Internet Bancorp is a bank holding company. Co. conducts its business activities through its subsidiary, First Internet Bank of Indiana (the Bank). The Bank has the following subsidiaries: First Internet Public Finance Corp., which provides a range of public and municipal finance lending and leasing products to governmental entities throughout the U.S. and acquires securities issued by state and local governments and other municipalities; JKH Realty Services, LLC, which manages other real estate owned properties as needed; and SPF15 Inc., which acquires and holds real estate. Co. provides a range of commercial, small business, consumer and municipal banking products and services. |
INBK Historical Closing Prices | |
Date | Close |
03/22/2024 | $34.21 |
03/25/2024 | $33.72 |
03/26/2024 | $33.22 |
03/27/2024 | $34.93 |
03/28/2024 | $34.74 |
Financials Historical Prices |
INBK is categorized under the Financials sector; below are some other companies in the same sector:
INBKL Historical Stock Prices Also explore: INBK shares outstanding history
Free INBK Email Alerts:
|
INBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.