Historical Stock Price
IN historical stock prices picture
IN (IN) has the following price history information. Looking back at IN historical stock prices for the last five trading days, on September 24, 2013, IN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On September 25, 2013, IN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On September 26, 2013, IN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On September 27, 2013, IN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares. On September 30, 2013, IN opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 0 shares.

IN Historical Stock Prices By Date:

IN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IN shares, starting with a $10,000 purchase of IN, and working forward through the historical stock price information to today. IN -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/24/2013 $10.00 $10.00 $10.00 $10.00 0
09/25/2013 $10.00 $10.00 $10.00 $10.00 0
09/26/2013 $10.00 $10.00 $10.00 $10.00 0
09/27/2013 $10.00 $10.00 $10.00 $10.00 0
09/30/2013 $10.00 $10.00 $10.00 $10.00 0
Intermec designs, develops, integrates, and sells wired and wireless automated identification and data collection solutions through its suite of products, voice technologies and related software and services. Co.'s segments comprise Intermec-branded products, which include mobile computers, barcode scanners, printers and label media and radio frequency identification products and related software; Intermec-branded services, which include repair services, parts sales, advanced services, managed services, education services, and support services; and Voice solutions, which sells voice-directed workflow technology that combines voice recognition software and a mobile computing device.
Date Close
09/24/2013$10.00
09/25/2013$10.00
09/26/2013$10.00
09/27/2013$10.00
09/30/2013$10.00
IN is categorized under the Technology sector; below are some other companies in the same sector:

INAP Historical Stock Prices
INFA Historical Stock Prices
INFN Historical Stock Prices
INFY Historical Stock Prices
ININ Historical Stock Prices
INOD Historical Stock Prices
INOV Historical Stock Prices
INPH Historical Stock Prices
INPX Historical Stock Prices
INS Historical Stock Prices

Email EnvelopeFree IN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.