Historical Stock Price
| Home |
| Free Dividend Report |
| IMTM Dividend History |
| IMTM Historical Stock Prices |
| Preferred Stock Newsletter |
| IMTM Options Chain |
| Stock Message Boards |
iShares Trust - MSCI Intl Momentum Factor ETF (IMTM) has the following price history information. Looking back at IMTM historical stock prices for the last five trading days, on April 12, 2024, IMTM opened at $38.30, traded as high as $38.40 and as low as $37.98, and closed at $38.03. Trading volume was a total of 122.50K shares. On April 15, 2024, IMTM opened at $38.55, traded as high as $38.59 and as low as $37.94, and closed at $37.99. Trading volume was a total of 163.70K shares. On April 16, 2024, IMTM opened at $37.49, traded as high as $37.60 and as low as $37.35, and closed at $37.42. Trading volume was a total of 199.90K shares. On April 17, 2024, IMTM opened at $37.59, traded as high as $37.63 and as low as $37.28, and closed at $37.42. Trading volume was a total of 239.00K shares. On April 18, 2024, IMTM opened at $37.40, traded as high as $37.59 and as low as $37.27, and closed at $37.32. Trading volume was a total of 146.30K shares.
IMTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI Intl Momentum Factor ETF shares, starting with a $10,000 purchase of IMTM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/28/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $26.21 | ||
| End price/share: | $37.32 | ||
| Starting shares: | 381.53 | ||
| Ending shares: | 475.51 | ||
| Dividends reinvested/share: | $6.96 | ||
| Total return: | 77.46% | ||
| Average Annual Total Return: | 6.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,753.35 | ||
| Years: | 9.22 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/28/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $26.21 | ||
| End price/share: | $37.32 | ||
| Dividends collected/share: | $6.96 | ||
| Total return: | 68.96% | ||
| Average Annual Total Return: | 5.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,895.25 | ||
| Years: | 9.22 | ||
 | |||||
| IMTM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $38.30 | $38.40 | $37.98 | $38.03 | 122.50K |
| 04/15/2024 | $38.55 | $38.59 | $37.94 | $37.99 | 163.70K |
| 04/16/2024 | $37.49 | $37.60 | $37.35 | $37.42 | 199.90K |
| 04/17/2024 | $37.59 | $37.63 | $37.28 | $37.42 | 239.00K |
| 04/18/2024 | $37.40 | $37.59 | $37.27 | $37.32 | 146.30K |
|
| About iShares Trust - MSCI Intl Momentum Factor ETF |
| The iShares MSCI International Developed Momentum Factor ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index that measures the performance of international developed large- and mid-capitalization stocks exhibiting relatively higher momentum characteristics, as represented by the MSCI World ex USA Momentum Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $5,509,282 and the Fund's investment portfolio was valued at $5,484,055. |
| IMTM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $38.03 |
| 04/15/2024 | $37.99 |
| 04/16/2024 | $37.42 |
| 04/17/2024 | $37.42 |
| 04/18/2024 | $37.32 |
| Financials Historical Prices |
| IMTM is categorized under the Financials sector; below are some other companies in the same sector:
INB Historical Stock Prices Also explore: IMTM shares outstanding history
|
Free IMTM Email Alerts:
IMTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.