Historical Stock Price
IMRS historical stock prices picture
IMRS (IMRS) has the following price history information. Looking back at IMRS historical stock prices for the last five trading days, on May 28, 2015, IMRS opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.85M shares. On May 29, 2015, IMRS opened at $0.05, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 2.38M shares. On June 01, 2015, IMRS opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.03. Trading volume was a total of 3.48M shares. On June 02, 2015, IMRS opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 3.10M shares. On June 03, 2015, IMRS opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.20M shares.

IMRS Historical Stock Prices By Date:

IMRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMRS shares, starting with a $10,000 purchase of IMRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/03/2015
Start price/share: $1.58
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -98.73%
Average Annual Total Return: -97.59%
Starting investment: $10,000.00
Ending investment: $126.69
Years: 1.17
Date Open High Low Close Volume
05/28/2015 $0.06 $0.06 $0.05 $0.05 1.85M
05/29/2015 $0.05 $0.05 $0.04 $0.04 2.38M
06/01/2015 $0.04 $0.05 $0.03 $0.03 3.48M
06/02/2015 $0.03 $0.03 $0.02 $0.03 3.10M
06/03/2015 $0.03 $0.03 $0.02 $0.02 3.20M
IMRIS designs, manufactures and markets the VISIUS Surgical Theatre™, a multifunctional surgical environment that provides intraoperative vision to clinicians to assist in decision-making and enhance precision in treatment. Designed to meet each hospital's specific clinical application needs, the VISIUS Surgical Theatre can incorporate MR imaging, CT imaging and x-ray angiography in a number of configurations to provide intraoperative images of diagnostic quality - without introducing additional patient transport risk and delivering real-time information to clinicians while preserving optimal surgical access and techniques.
Date Close
05/28/2015$0.05
05/29/2015$0.04
06/01/2015$0.03
06/02/2015$0.03
06/03/2015$0.02
IMRS is categorized under the Healthcare sector; below are some other companies in the same sector:

IMUC Historical Stock Prices
IMV Historical Stock Prices
INCY Historical Stock Prices
INFI Historical Stock Prices
INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices
INSY Historical Stock Prices
INVA Historical Stock Prices

Email EnvelopeFree IMRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IMRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.