Home |
Free Dividend Report |
Stock Splits Calendar |
IMPR Historical Stock Prices |
Preferred Stock Newsletter |
IMPR Options Chain |
Stock Message Boards |
IMPR (IMPR) has the following price history information. Looking back at IMPR historical stock prices for the last five trading days, on February 23, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On February 24, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On February 27, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On February 28, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares. On March 01, 2017, IMPR opened at $19.26, traded as high as $19.26 and as low as $19.26, and closed at $19.26. Trading volume was a total of 0 shares.
IMPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMPR shares, starting with a $10,000 purchase of IMPR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/26/2014 | |
End date: | 03/01/2017 | |
Start price/share: | $15.50 | |
End price/share: | $19.26 | |
Dividends collected/share: | $0.00 | |
Total return: | 24.26% | |
Average Annual Total Return: | 8.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,424.46 | |
Years: | 2.68 |
IMPR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/23/2017 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
02/24/2017 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
02/27/2017 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
02/28/2017 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
03/01/2017 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
About IMPR |
Imprivata is a provider of IT security and identity solutions to the healthcare industry. Co.'s solutions include Imprivata OneSign, a suite of products that can be delivered either pre-loaded on a hardware server or as a software only solution; Imprivata Confirm ID, a two factor authentication platform for healthcare which supports fingerprint biometric identification, hands free one-time-password tokens and passwords; Imprivata Cortext, a cloud-supported secure communications platform that provides healthcare organizations with messaging capabilities; and Imprivata PatientSecure, a software-based positive patient identification solution. |
IMPR Historical Closing Prices | |
Date | Close |
02/23/2017 | $19.26 |
02/24/2017 | $19.26 |
02/27/2017 | $19.26 |
02/28/2017 | $19.26 |
03/01/2017 | $19.26 |
Technology Historical Prices |
IMPR is categorized under the Technology sector; below are some other companies in the same sector:
IMPV Historical Stock Prices
Free IMPR Email Alerts:
|
IMPR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.