Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IMP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IMP (IMP) has the following price history information. Looking back at IMP historical stock prices for the last five trading days, on December 19, 2008, IMP opened at $3.20, traded as high as $3.32 and as low as $2.51, and closed at $2.83. Trading volume was a total of 145.20K shares. On December 22, 2008, IMP opened at $2.60, traded as high as $3.10 and as low as $2.45, and closed at $3.04. Trading volume was a total of 133.60K shares. On December 23, 2008, IMP opened at $3.04, traded as high as $3.20 and as low as $2.94, and closed at $3.04. Trading volume was a total of 59.80K shares. On December 24, 2008, IMP opened at $3.12, traded as high as $3.12 and as low as $2.37, and closed at $2.57. Trading volume was a total of 55.10K shares. On December 26, 2008, IMP opened at $2.57, traded as high as $2.70 and as low as $2.17, and closed at $2.42. Trading volume was a total of 122.10K shares.
IMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMP shares, starting with a $10,000 purchase of IMP, and working forward through the historical stock price information to today. IMP -- use the split history when considering split-adjusted past price performance.
 | |||||
| IMP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/19/2008 | $3.20 | $3.32 | $2.51 | $2.83 | 145.20K |
| 12/22/2008 | $2.60 | $3.10 | $2.45 | $3.04 | 133.60K |
| 12/23/2008 | $3.04 | $3.20 | $2.94 | $3.04 | 59.80K |
| 12/24/2008 | $3.12 | $3.12 | $2.37 | $2.57 | 55.10K |
| 12/26/2008 | $2.57 | $2.70 | $2.17 | $2.42 | 122.10K |
|
| About IMP |
| The Company is engaged in the origination of real estate loans secured by income producing real estate and to a lesser extent the origination of entertainment finance loans. |
| IMP Historical Closing Prices | |
| Date | Close |
| 12/19/2008 | $2.83 |
| 12/22/2008 | $3.04 |
| 12/23/2008 | $3.04 |
| 12/24/2008 | $2.57 |
| 12/26/2008 | $2.42 |
| Industrials Historical Prices |
| IMP is categorized under the Industrials sector; below are some other companies in the same sector:
INCR Historical Stock Prices
|
Free IMP Email Alerts:
IMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.