Historical Stock Price
| Home |
| Free Dividend Report |
| IMOS Dividend History |
| IMOS Historical Stock Prices |
| Preferred Stock Newsletter |
| IMOS Options Chain |
| IMOS Message Board |
ChipMOS Technologies (IMOS) has the following price history information. Looking back at IMOS historical stock prices for the last five trading days, on April 11, 2024, IMOS opened at $30.42, traded as high as $30.42 and as low as $30.17, and closed at $30.24. Trading volume was a total of 9.00K shares. On April 12, 2024, IMOS opened at $30.05, traded as high as $30.05 and as low as $29.77, and closed at $29.85. Trading volume was a total of 12.00K shares. On April 15, 2024, IMOS opened at $29.70, traded as high as $29.70 and as low as $29.09, and closed at $29.13. Trading volume was a total of 11.20K shares. On April 16, 2024, IMOS opened at $28.66, traded as high as $28.80 and as low as $28.51, and closed at $28.78. Trading volume was a total of 15.70K shares. On April 17, 2024, IMOS opened at $29.08, traded as high as $29.09 and as low as $28.85, and closed at $28.88. Trading volume was a total of 10.10K shares.
IMOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ChipMOS Technologies shares, starting with a $10,000 purchase of IMOS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $20.35 | ||
| End price/share: | $28.88 | ||
| Starting shares: | 491.40 | ||
| Ending shares: | 866.69 | ||
| Dividends reinvested/share: | $13.10 | ||
| Total return: | 150.30% | ||
| Average Annual Total Return: | 9.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,019.78 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $20.35 | ||
| End price/share: | $28.88 | ||
| Dividends collected/share: | $13.10 | ||
| Total return: | 106.31% | ||
| Average Annual Total Return: | 7.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,640.49 | ||
| Years: | 9.99 | ||
 | |||||
| IMOS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $30.42 | $30.42 | $30.17 | $30.24 | 9.00K |
| 04/12/2024 | $30.05 | $30.05 | $29.77 | $29.85 | 12.00K |
| 04/15/2024 | $29.70 | $29.70 | $29.09 | $29.13 | 11.20K |
| 04/16/2024 | $28.66 | $28.80 | $28.51 | $28.78 | 15.70K |
| 04/17/2024 | $29.08 | $29.09 | $28.85 | $28.88 | 10.10K |
|
| About ChipMOS Technologies |
| ChipMOS Technologies is a provider of semiconductor assembly and testing services. Co. provides testing and assembly services for Liquid Crystal Display (LCD), OLED and other display panel driver semiconductors and memory and logic/mixed-signal products in Taiwan. Co. conducts its business according to the following main business segments: testing services for memory and logic/mixed-signal semiconductors; assembly services for memory and logic/mixed-signal semiconductors; LCD, OLED and other display panel driver semiconductor assembly and testing services; and bumping services for memory, logic/mixed-signal and LCD, OLED and other display panel driver semiconductors. |
| IMOS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $30.24 |
| 04/12/2024 | $29.85 |
| 04/15/2024 | $29.13 |
| 04/16/2024 | $28.78 |
| 04/17/2024 | $28.88 |
| Technology Historical Prices |
| IMOS is categorized under the Technology sector; below are some other companies in the same sector:
IMPR Historical Stock Prices
|
Free IMOS Email Alerts:
IMOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.