Historical Stock Price
IMMY historical stock prices picture
IMMY (IMMY) has the following price history information. Looking back at IMMY historical stock prices for the last five trading days, on December 24, 2018, IMMY opened at $4.59, traded as high as $4.89 and as low as $4.59, and closed at $4.81. Trading volume was a total of 193.80K shares. On December 26, 2018, IMMY opened at $4.80, traded as high as $5.33 and as low as $4.80, and closed at $5.02. Trading volume was a total of 420.30K shares. On December 27, 2018, IMMY opened at $4.99, traded as high as $5.12 and as low as $4.54, and closed at $4.89. Trading volume was a total of 255.10K shares. On December 28, 2018, IMMY opened at $4.88, traded as high as $5.20 and as low as $4.88, and closed at $5.19. Trading volume was a total of 220.70K shares. On December 31, 2018, IMMY opened at $5.25, traded as high as $5.83 and as low as $5.25, and closed at $5.69. Trading volume was a total of 377.50K shares.

IMMY Historical Stock Prices By Date:

IMMY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMMY shares, starting with a $10,000 purchase of IMMY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/31/2018
Start price/share: $6.71
End price/share: $5.69
Dividends collected/share: $0.00
Total return: -15.20%
Average Annual Total Return: -3.41%
Starting investment: $10,000.00
Ending investment: $8,478.81
Years: 4.76
Date Open High Low Close Volume
12/24/2018 $4.59 $4.89 $4.59 $4.81 193.80K
12/26/2018 $4.80 $5.33 $4.80 $5.02 420.30K
12/27/2018 $4.99 $5.12 $4.54 $4.89 255.10K
12/28/2018 $4.88 $5.20 $4.88 $5.19 220.70K
12/31/2018 $5.25 $5.83 $5.25 $5.69 377.50K
Imprimis Pharmaceuticals is an ophthalmology-focused pharmaceutical company focused on the development, production and sale of medications. Co. operates its business through several subsidiaries: ImprimisRx, an ophthalmology focused compounding business; Park Compounding, a custom compounding business focused on patient specific orders; and Surface Pharmaceuticals, Inc., an ocular surface disease-focused 505(b)(2) specialty pharmaceutical subsidiary.
Date Close
12/24/2018$4.81
12/26/2018$5.02
12/27/2018$4.89
12/28/2018$5.19
12/31/2018$5.69
IMMY is categorized under the Healthcare sector; below are some other companies in the same sector:

IMNP Historical Stock Prices
IMRS Historical Stock Prices
IMUC Historical Stock Prices
IMV Historical Stock Prices
INCY Historical Stock Prices
INFI Historical Stock Prices
INFU Historical Stock Prices
INGN Historical Stock Prices
INO Historical Stock Prices
INSM Historical Stock Prices

Also explore: IMMY shares outstanding history

Email EnvelopeFree IMMY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IMMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.