Historical Stock Price
| Home |
| Free Dividend Report |
| IMMR Dividend History |
| IMMR Historical Stock Prices |
| Preferred Stock Newsletter |
| IMMR Options Chain |
| Stock Message Boards |
Immersion (IMMR) has the following price history information. Looking back at IMMR historical stock prices for the last five trading days, on April 16, 2024, IMMR opened at $7.14, traded as high as $7.29 and as low as $7.09, and closed at $7.26. Trading volume was a total of 376.30K shares. On April 17, 2024, IMMR opened at $7.30, traded as high as $7.38 and as low as $7.06, and closed at $7.09. Trading volume was a total of 402.60K shares. On April 18, 2024, IMMR opened at $7.10, traded as high as $7.19 and as low as $7.07, and closed at $7.10. Trading volume was a total of 286.10K shares. On April 19, 2024, IMMR opened at $7.08, traded as high as $7.21 and as low as $7.06, and closed at $7.17. Trading volume was a total of 289.10K shares. On April 22, 2024, IMMR opened at $7.17, traded as high as $7.31 and as low as $7.16, and closed at $7.23. Trading volume was a total of 274.80K shares.
IMMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Immersion shares, starting with a $10,000 purchase of IMMR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $10.90 | ||
| End price/share: | $7.23 | ||
| Starting shares: | 917.43 | ||
| Ending shares: | 956.76 | ||
| Dividends reinvested/share: | $0.31 | ||
| Total return: | -30.83% | ||
| Average Annual Total Return: | -3.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,915.53 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $10.90 | ||
| End price/share: | $7.23 | ||
| Dividends collected/share: | $0.31 | ||
| Total return: | -30.83% | ||
| Average Annual Total Return: | -3.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,915.53 | ||
| Years: | 10.00 | ||
 | |||||
| IMMR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $7.14 | $7.29 | $7.09 | $7.26 | 376.30K |
| 04/17/2024 | $7.30 | $7.38 | $7.06 | $7.09 | 402.60K |
| 04/18/2024 | $7.10 | $7.19 | $7.07 | $7.10 | 286.10K |
| 04/19/2024 | $7.08 | $7.21 | $7.06 | $7.17 | 289.10K |
| 04/22/2024 | $7.17 | $7.31 | $7.16 | $7.23 | 274.80K |
|
| About Immersion |
| Immersion is a licensing company focused on the invention, acceleration, and scaling, through licensing, of haptic technologies that allow people to use their sense of touch to engage with products in the digital world around them. Co.'s main business is in the mobility, gaming, and automotive markets. Co. provides technology, intellectual property and haptic capabilities through a variety of offerings, including technology licenses, patent licenses, and combined licenses that cover both technology and patents. Co. provides licenses to its other technology through integrated licensing kit offerings that may include tools, software, firmware, reference designs, and related documentation. |
| IMMR Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $7.26 |
| 04/17/2024 | $7.09 |
| 04/18/2024 | $7.10 |
| 04/19/2024 | $7.17 |
| 04/22/2024 | $7.23 |
| Technology Historical Prices |
| IMMR is categorized under the Technology sector; below are some other companies in the same sector:
IMOS Historical Stock Prices Also explore: IMMR shares outstanding history
|
Free IMMR Email Alerts:
IMMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.