Home |
Free Dividend Report |
Stock Splits Calendar |
IMH Historical Stock Prices |
Preferred Stock Newsletter |
IMH Options Chain |
IMH Message Board |
Impac Mortgage Holdings (IMH) has the following price history information. Looking back at IMH historical stock prices for the last five trading days, on April 20, 2023, IMH opened at $0.25, traded as high as $0.28 and as low as $0.23, and closed at $0.23. Trading volume was a total of 70.90K shares. On April 21, 2023, IMH opened at $0.22, traded as high as $0.26 and as low as $0.22, and closed at $0.24. Trading volume was a total of 14.50K shares. On April 24, 2023, IMH opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 9.60K shares. On April 25, 2023, IMH opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 37.40K shares. On April 26, 2023, IMH opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 11.80K shares.
IMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Impac Mortgage Holdings shares, starting with a $10,000 purchase of IMH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/26/2023 | |
Start price/share: | $5.72 | |
End price/share: | $0.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -96.15% | |
Average Annual Total Return: | -30.33% | |
Starting investment: | $10,000.00 | |
Ending investment: | $384.44 | |
Years: | 9.02 |
IMH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/20/2023 | $0.25 | $0.28 | $0.23 | $0.23 | 70.90K |
04/21/2023 | $0.22 | $0.26 | $0.22 | $0.24 | 14.50K |
04/24/2023 | $0.24 | $0.25 | $0.23 | $0.23 | 9.60K |
04/25/2023 | $0.22 | $0.24 | $0.22 | $0.22 | 37.40K |
04/26/2023 | $0.23 | $0.23 | $0.22 | $0.22 | 11.80K |
About Impac Mortgage Holdings |
Impac Mortgage Holdings is a residential mortgage lender which originates, sells and services residential mortgage loans. Co.'s segments are: Mortgage Lending, which originates loans eligible for sale to the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation, non-qualified mortgages and Jumbo mortgages and loans eligible for government insurance; and Real Estate Services, which provides loss mitigation and real estate services on its long-term mortgage portfolio, including default surveillance, loan modification services, short sale services, real estate owned surveillance and disposition services and monitoring, reconciling and reporting services. |
IMH Historical Closing Prices | |
Date | Close |
04/20/2023 | $0.23 |
04/21/2023 | $0.24 |
04/24/2023 | $0.23 |
04/25/2023 | $0.22 |
04/26/2023 | $0.22 |
Financials Historical Prices |
IMH is categorized under the Financials sector; below are some other companies in the same sector:
IMTM Historical Stock Prices
Free IMH Email Alerts:
|
IMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.