Home |
Free Dividend Report |
Stock Splits Calendar |
IMGN Historical Stock Prices |
Preferred Stock Newsletter |
IMGN Options Chain |
Stock Message Boards |
IMGN (IMGN) has the following price history information. Looking back at IMGN historical stock prices for the last five trading days, on February 06, 2024, IMGN opened at $29.31, traded as high as $29.55 and as low as $29.25, and closed at $29.51. Trading volume was a total of 8.60M shares. On February 07, 2024, IMGN opened at $29.50, traded as high as $29.69 and as low as $29.41, and closed at $29.55. Trading volume was a total of 10.52M shares. On February 08, 2024, IMGN opened at $31.23, traded as high as $31.24 and as low as $31.22, and closed at $31.23. Trading volume was a total of 49.31M shares. On February 09, 2024, IMGN opened at $31.24, traded as high as $31.25 and as low as $31.22, and closed at $31.23. Trading volume was a total of 48.61M shares. On February 12, 2024, IMGN opened at $31.23, traded as high as $31.23 and as low as $31.23, and closed at $31.23. Trading volume was a total of 0 shares.
IMGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMGN shares, starting with a $10,000 purchase of IMGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 02/12/2024 | |
Start price/share: | $14.56 | |
End price/share: | $31.23 | |
Dividends collected/share: | $0.00 | |
Total return: | 114.49% | |
Average Annual Total Return: | 8.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,441.69 | |
Years: | 9.82 |
IMGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2024 | $29.31 | $29.55 | $29.25 | $29.51 | 8.60M |
02/07/2024 | $29.50 | $29.69 | $29.41 | $29.55 | 10.52M |
02/08/2024 | $31.23 | $31.24 | $31.22 | $31.23 | 49.31M |
02/09/2024 | $31.24 | $31.25 | $31.22 | $31.23 | 48.61M |
02/12/2024 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
About IMGN |
ImmunoGen is a clinical-stage biotechnology company focused on developing the antibody-drug conjugates (ADCs). Co.'s main program is mirvetuximab, an ADC targeting folate receptor alpha, a cell-surface protein overexpressed in a number of epithelial tumors, including ovarian, endometrial, and non-small-cell lung cancers. Pivekimab sunirine is an ADC comprised of an antibody designed to target CD123 with site-specific conjugation to a DNA-alkylating payload of the IGN (indolinobenzodiazepine pseudodimer) class. Co.'s pipeline program, IMGC936, is an ADC that is designed to target ADAM9, an enzyme overexpressed in a range of solid tumors and implicated in tumor progression and metastasis. |
IMGN Historical Closing Prices | |
Date | Close |
02/06/2024 | $29.51 |
02/07/2024 | $29.55 |
02/08/2024 | $31.23 |
02/09/2024 | $31.23 |
02/12/2024 | $31.23 |
Healthcare Historical Prices |
IMGN is categorized under the Healthcare sector; below are some other companies in the same sector:
IMMU Historical Stock Prices Also explore: IMGN shares outstanding history
Free IMGN Email Alerts:
|
IMGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.