Historical Stock Price
| Home |
| Free Dividend Report |
| IMF Dividend History |
| IMF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| IMF Message Board |
Western Asset Inflation Management Fund (IMF) has the following price history information. Looking back at IMF historical stock prices for the last five trading days, on May 23, 2014, IMF opened at $18.34, traded as high as $18.35 and as low as $18.34, and closed at $18.34. Trading volume was a total of 11.30K shares. On May 27, 2014, IMF opened at $18.33, traded as high as $18.36 and as low as $18.32, and closed at $18.35. Trading volume was a total of 21.10K shares. On May 28, 2014, IMF opened at $18.38, traded as high as $18.38 and as low as $18.36, and closed at $18.37. Trading volume was a total of 52.20K shares. On May 29, 2014, IMF opened at $18.37, traded as high as $18.37 and as low as $18.36, and closed at $18.37. Trading volume was a total of 39.00K shares. On May 30, 2014, IMF opened at $18.36, traded as high as $18.39 and as low as $18.36, and closed at $18.39. Trading volume was a total of 55.60K shares.
IMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Inflation Management Fund shares, starting with a $10,000 purchase of IMF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 05/30/2014 | |
| Start price/share: | $17.96 | |
| End price/share: | $18.39 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 2.39% | |
| Annualized Gain: | 23.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,239.00 | |
| Years: | 0.10 | |
 | |||||
| IMF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/23/2014 | $18.34 | $18.35 | $18.34 | $18.34 | 11.30K |
| 05/27/2014 | $18.33 | $18.36 | $18.32 | $18.35 | 21.10K |
| 05/28/2014 | $18.38 | $18.38 | $18.36 | $18.37 | 52.20K |
| 05/29/2014 | $18.37 | $18.37 | $18.36 | $18.37 | 39.00K |
| 05/30/2014 | $18.36 | $18.39 | $18.36 | $18.39 | 55.60K |
|
| About Western Asset Inflation Management Fund |
| Western Asset Inflation Management Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is total return and the secondary investment objective is current income. As of Dec 31 2012, the Fund's total assets were $142,586,599 and had a total investment portfolio of $139,304,231. |
| IMF Historical Closing Prices | |
| Date | Close |
| 05/23/2014 | $18.34 |
| 05/27/2014 | $18.35 |
| 05/28/2014 | $18.37 |
| 05/29/2014 | $18.37 |
| 05/30/2014 | $18.39 |
| Financials Historical Prices |
| IMF is categorized under the Financials sector; below are some other companies in the same sector:
IMH Historical Stock Prices
|
Free IMF Email Alerts:
IMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.