IMDZ (IMDZ) has the following price history information. Looking back at IMDZ historical stock prices for the last five trading days, on March 27, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.84. Trading volume was a total of 221.60K shares. On March 28, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.85. Trading volume was a total of 61.60K shares. On March 29, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.85. Trading volume was a total of 99.60K shares. On April 01, 2019, IMDZ opened at $5.84, traded as high as $5.85 and as low as $5.84, and closed at $5.85. Trading volume was a total of 103.90K shares. On April 02, 2019, IMDZ opened at $5.85, traded as high as $5.85 and as low as $5.85, and closed at $5.85. Trading volume was a total of 0 shares.

IMDZ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMDZ shares, starting with a $10,000 purchase of IMDZ, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/25/2014
End date:	04/02/2019
Start price/share:	$12.01
End price/share:	$5.85
Dividends collected/share:	$0.00
Total return:	-51.29%
Average Annual Total Return:	-14.22%
Starting investment:	$10,000.00
Ending investment:	$4,870.27
Years:	4.69

IMDZ Historical Price Range
Date	Open	High	Low	Close	Volume
03/27/2019	$5.84	$5.85	$5.84	$5.84	221.60K
03/28/2019	$5.84	$5.85	$5.84	$5.85	61.60K
03/29/2019	$5.84	$5.85	$5.84	$5.85	99.60K
04/01/2019	$5.84	$5.85	$5.84	$5.85	103.90K
04/02/2019	$5.85	$5.85	$5.85	$5.85	0

About IMDZ

Immune Design is a late-stage immunotherapy company. Co. is focused on oncology and has designed its technologies to activate the immune system's ability to create tumor-specific cytotoxic T cells to fight cancer via distinct mechanisms. Co.'s primary product candidates are CMB305 and G100. CMB305 is a prime-boost cancer vaccine targeting the NY-ESO-1 tumor antigen, in which a prime called LV305 from Co.'s ZVex® platform is dosed sequentially with a boost from Co.'s GLAAS® platform. G100 activates both innate and adaptive immunity in the tumor microenvironment, including dendritic cells, to create an immune response against the tumor's set of antigens, including neoantigens.

IMDZ Historical Closing Prices
Date	Close
03/27/2019	$5.84
03/28/2019	$5.85
03/29/2019	$5.85
04/01/2019	$5.85
04/02/2019	$5.85

Healthcare Historical Prices

IMDZ is categorized under the Healthcare sector; below are some other companies in the same sector: IMGN Historical Stock Prices IMMU Historical Stock Prices IMMY Historical Stock Prices IMNP Historical Stock Prices IMRS Historical Stock Prices IMUC Historical Stock Prices IMV Historical Stock Prices INCY Historical Stock Prices INFI Historical Stock Prices INFU Historical Stock Prices Also explore: IMDZ shares outstanding history Free IMDZ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IMDZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.